14850 比迪國君五八購Ｃ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 43.918 | ||||||
| 19/06/2025 | 0 | 45.856 | 470,000 | 0.030 | 495,000 | 0.029 | ||
| 18/06/2025 | 0 | 45.785 | 5,615,000 | 0.046 | 140,000 | 0.040 | ||
| 17/06/2025 | 0 | 46.841 | 4,600,000 | 0.055 | 4,695,000 | 0.052 | ||
| 16/06/2025 | 0 | 48.632 | 3,660,000 | 0.058 | 1,135,000 | 0.059 | ||
| 13/06/2025 | 0 | 47.631 | 1,065,000 | 0.071 | 550,000 | 0.061 | ||
| 12/06/2025 | 0 | 48.017 | 2,845,000 | 0.104 | 170,000 | 0.104 | ||
| 11/06/2025 | 0 | 49.970 | 890,000 | 0.131 | 11,700,000 | 0.137 | ||
| 10/06/2025 | 0 | 49.159 | 149,705,000 | 0.088 | 153,815,000 | 0.088 | ||
| 09/06/2025 | 0 | 49.002 | 9,600,000 | 0.090 | 13,690,000 | 0.087 | ||
| 06/06/2025 | 0 | 51.435 | 95,300,000 | 0.117 | 95,275,000 | 0.117 | ||
| 05/06/2025 | 0 | 49.777 | 49,205,000 | 0.111 | 49,860,000 | 0.111 | ||
| 04/06/2025 | 0 | 50.492 | 66,435,000 | 0.127 | 64,040,000 | 0.127 | ||
| 03/06/2025 | 0 | 50.496 | 89,225,000 | 0.090 | 89,775,000 | 0.090 | ||
| 02/06/2025 | 0 | 51.203 | 47,670,000 | 0.077 | 50,770,000 | 0.077 | ||
| 30/05/2025 | 0 | 49.940 | 1,580,000 | 0.101 | 1,630,000 | 0.101 | ||
| 29/05/2025 | 0 | 49.739 | 435,000 | 0.123 | 435,000 | 0.124 | ||
| 28/05/2025 | 0 | 49.467 | 635,000 | 0.152 | 635,000 | 0.152 | ||
| 27/05/2025 | 0 | 50.417 | 200,000 | 0.164 | 200,000 | 0.162 | ||
| 26/05/2025 | 0 | 49.102 | 10,000 | 0.181 | 10,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |