14856 洛鉬花旗六五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 17.220 | 0 | 93.811 | ||||
| 13/11/2025 | 0.013 | 17.550 | 0 | 94.616 | ||||
| 12/11/2025 | 0.013 | 16.640 | 0 | 91.328 | ||||
| 11/11/2025 | 0.013 | 16.490 | 0 | 90.596 | ||||
| 10/11/2025 | 0.013 | 16.600 | 0 | 90.720 | ||||
| 07/11/2025 | 0.013 | 16.600 | 0 | 89.973 | ||||
| 06/11/2025 | 0.013 | 16.630 | 0 | 89.827 | ||||
| 05/11/2025 | 0.013 | 15.700 | 0 | 86.348 | ||||
| 04/11/2025 | 0.013 | 15.450 | 0 | 85.249 | ||||
| 03/11/2025 | 0.013 | 16.270 | 0 | 87.930 | ||||
| 31/10/2025 | 0.013 | 16.820 | 0 | 89.069 | ||||
| 30/10/2025 | 0.013 | 17.430 | 0 | 90.786 | ||||
| 28/10/2025 | 0.013 | 16.650 | 0 | 87.849 | ||||
| 27/10/2025 | 0.013 | 17.040 | 0 | 88.882 | ||||
| 24/10/2025 | 0.013 | 16.200 | 0 | 85.469 | ||||
| 23/10/2025 | 0.013 | 15.260 | 0 | 81.983 | ||||
| 22/10/2025 | 0.013 | 14.830 | 0 | 80.204 | ||||
| 21/10/2025 | 0.013 | 14.720 | 0 | 79.570 | ||||
| 20/10/2025 | 0.013 | 14.720 | 0 | 79.372 | ||||
| 17/10/2025 | 0.013 | 14.590 | 0 | 78.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |