14856 洛鉬花旗六五沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.265 | 6.100 | 0 | 81.192 | ||||
| 08/05/2025 | 0.260 | 6.150 | 0 | 80.521 | ||||
| 07/05/2025 | 0.260 | 6.240 | 0 | 81.674 | ||||
| 06/05/2025 | 0.265 | 6.130 | 0 | 81.638 | ||||
| 02/05/2025 | 0.265 | 6.140 | 0 | 81.388 | ||||
| 30/04/2025 | 0.265 | 6.100 | 0 | 80.633 | ||||
| 29/04/2025 | 0.265 | 6.150 | 0 | 80.980 | ||||
| 28/04/2025 | 0.270 | 6.100 | 0 | 81.455 | ||||
| 25/04/2025 | 0.280 | 5.930 | 0 | 81.267 | ||||
| 24/04/2025 | 0.280 | 5.910 | 0 | 80.876 | ||||
| 23/04/2025 | 0.280 | 5.880 | 0 | 80.335 | ||||
| 22/04/2025 | 0.275 | 6.060 | 0 | 81.570 | ||||
| 17/04/2025 | 0.305 | 5.530 | 0 | 80.691 | ||||
| 16/04/2025 | 0.310 | 5.440 | 0 | 80.387 | ||||
| 15/04/2025 | 0.295 | 5.650 | 0 | 79.791 | ||||
| 14/04/2025 | 0.295 | 5.740 | 0 | 81.112 | ||||
| 11/04/2025 | 0.310 | 5.450 | 0 | 80.021 | ||||
| 10/04/2025 | 0.320 | 5.280 | 0 | 79.584 | ||||
| 09/04/2025 | 0.340 | 4.930 | 0 | 78.125 | ||||
| 08/04/2025 | 0.335 | 4.900 | 0 | 76.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |