14866 恒指中銀五九沽Ｂ (认沽证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 23,237.740 | 3,120,000 | 24.217 | 2,580,000 | 0.059 | 480,000 | 0.054 |
| 18/06/2025 | 0.051 | 23,710.690 | 4,900,000 | 24.174 | 3,500,000 | 0.050 | 1,000,000 | 0.052 |
| 17/06/2025 | 0.047 | 23,980.300 | 29,310,000 | 24.720 | 24,730,000 | 0.047 | 4,510,000 | 0.045 |
| 16/06/2025 | 0.045 | 24,060.990 | 63,290,000 | 24.579 | 20,200,000 | 0.051 | 42,850,000 | 0.050 |
| 13/06/2025 | 0.053 | 23,892.560 | 2,880,000 | 25.028 | 1,730,000 | 0.050 | 1,150,000 | 0.053 |
| 12/06/2025 | 0.046 | 24,035.380 | 5,870,000 | 24.196 | 5,670,000 | 0.044 | 200,000 | 0.043 |
| 11/06/2025 | 0.041 | 24,366.940 | 46,670,000 | 24.665 | 21,500,000 | 0.041 | 24,330,000 | 0.042 |
| 10/06/2025 | 0.047 | 24,162.870 | 51,290,000 | 24.813 | 25,030,000 | 0.046 | 25,340,000 | 0.045 |
| 09/06/2025 | 0.047 | 24,181.430 | 18,760,000 | 24.769 | 7,190,000 | 0.049 | 10,520,000 | 0.049 |
| 06/06/2025 | 0.057 | 23,792.540 | 1,830,000 | 24.364 | 50,000 | 0.059 | 1,780,000 | 0.057 |
| 05/06/2025 | 0.058 | 23,906.970 | 93,430,000 | 25.075 | 46,170,000 | 0.059 | 46,970,000 | 0.058 |
| 04/06/2025 | 0.066 | 23,654.030 | 12,140,000 | 25.068 | 4,470,000 | 0.066 | 7,670,000 | 0.066 |
| 03/06/2025 | 0.071 | 23,512.490 | 13,920,000 | 24.921 | 3,030,000 | 0.073 | 10,390,000 | 0.073 |
| 02/06/2025 | 0.084 | 23,157.970 | 10,530,000 | 24.930 | 7,330,000 | 0.097 | 3,120,000 | 0.094 |
| 30/05/2025 | 0.079 | 23,289.770 | 7,260,000 | 24.569 | 5,880,000 | 0.079 | 1,060,000 | 0.079 |
| 29/05/2025 | 0.070 | 23,573.380 | 13,570,000 | 24.536 | 2,070,000 | 0.074 | 9,130,000 | 0.072 |
| 28/05/2025 | 0.082 | 23,258.310 | 6,250,000 | 24.657 | 3,670,000 | 0.083 | 2,580,000 | 0.081 |
| 27/05/2025 | 0.080 | 23,381.990 | 5,730,000 | 25.315 | 1,830,000 | 0.086 | 3,900,000 | 0.081 |
| 26/05/2025 | 0.086 | 23,282.330 | 10,640,000 | 25.665 | 8,160,000 | 0.081 | 2,480,000 | 0.079 |
| 23/05/2025 | 0.076 | 23,601.260 | 532,520,000 | 25.490 | 266,040,000 | 0.075 | 266,340,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |