14870 恒指中銀五九購Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 23,237.740 | 1,420,000 | 26.756 | 120,000 | 0.027 | 1,300,000 | 0.028 |
| 18/06/2025 | 0.036 | 23,710.690 | 500,000 | 26.686 | 500,000 | 0.037 | ||
| 17/06/2025 | 0.043 | 23,980.300 | 520,000 | 26.618 | 520,000 | 0.043 | ||
| 16/06/2025 | 0.048 | 24,060.990 | 0 | 26.998 | ||||
| 13/06/2025 | 0.044 | 23,892.560 | 250,000 | 26.751 | 250,000 | 0.044 | ||
| 12/06/2025 | 0.050 | 24,035.380 | 1,010,000 | 26.969 | 60,000 | 0.050 | 950,000 | 0.051 |
| 11/06/2025 | 0.061 | 24,366.940 | 130,000 | 26.954 | 60,000 | 0.062 | 70,000 | 0.061 |
| 10/06/2025 | 0.053 | 24,162.870 | 150,000 | 26.649 | 150,000 | 0.051 | ||
| 09/06/2025 | 0.060 | 24,181.430 | 50,000 | 27.553 | 50,000 | 0.060 | ||
| 06/06/2025 | 0.051 | 23,792.540 | 130,000 | 27.703 | 80,000 | 0.052 | 50,000 | 0.051 |
| 05/06/2025 | 0.055 | 23,906.970 | 50,000 | 27.705 | 50,000 | 0.055 | ||
| 04/06/2025 | 0.049 | 23,654.030 | 130,000 | 27.820 | 50,000 | 0.050 | 80,000 | 0.049 |
| 03/06/2025 | 0.045 | 23,512.490 | 5,650,000 | 27.760 | 5,650,000 | 0.045 | ||
| 02/06/2025 | 0.036 | 23,157.970 | 2,200,000 | 27.539 | 2,200,000 | 0.029 | ||
| 30/05/2025 | 0.041 | 23,289.770 | 0 | 27.593 | ||||
| 29/05/2025 | 0.049 | 23,573.380 | 0 | 27.637 | ||||
| 28/05/2025 | 0.042 | 23,258.310 | 0 | 27.723 | ||||
| 27/05/2025 | 0.044 | 23,381.990 | 550,000 | 27.213 | 550,000 | 0.043 | ||
| 26/05/2025 | 0.043 | 23,282.330 | 1,000,000 | 27.359 | 1,000,000 | 0.047 | ||
| 23/05/2025 | 0.053 | 23,601.260 | 1,000,000 | 27.307 | 1,000,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |