14877 京東匯豐五七購A (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.018124.5000191.727
16/07/20250.018124.7000183.047
15/07/20250.018125.0000175.137
14/07/20250.018122.4000174.934
11/07/20250.018123.3000156.782
10/07/20250.018123.6000151.730
09/07/20250.018125.3000144.231
08/07/20250.018127.7000135.918
07/07/20250.018124.8000138.162
04/07/20250.018124.2000130.309
03/07/20250.018125.3000125.732
02/07/20250.018128.0000118.678
30/06/20250.018127.9000114.512
27/06/20250.018130.3000105.128
26/06/20250.018130.1000103.770
25/06/20250.018129.8000102.627
24/06/20250.018126.6000105.826
23/06/20250.018124.8000106.965
20/06/20250.018125.6000101.505
19/06/20250.018124.7000101.460
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。