日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/07/2025 | 0.018 | 124.500 | 0 | 191.727 | ||||
16/07/2025 | 0.018 | 124.700 | 0 | 183.047 | ||||
15/07/2025 | 0.018 | 125.000 | 0 | 175.137 | ||||
14/07/2025 | 0.018 | 122.400 | 0 | 174.934 | ||||
11/07/2025 | 0.018 | 123.300 | 0 | 156.782 | ||||
10/07/2025 | 0.018 | 123.600 | 0 | 151.730 | ||||
09/07/2025 | 0.018 | 125.300 | 0 | 144.231 | ||||
08/07/2025 | 0.018 | 127.700 | 0 | 135.918 | ||||
07/07/2025 | 0.018 | 124.800 | 0 | 138.162 | ||||
04/07/2025 | 0.018 | 124.200 | 0 | 130.309 | ||||
03/07/2025 | 0.018 | 125.300 | 0 | 125.732 | ||||
02/07/2025 | 0.018 | 128.000 | 0 | 118.678 | ||||
30/06/2025 | 0.018 | 127.900 | 0 | 114.512 | ||||
27/06/2025 | 0.018 | 130.300 | 0 | 105.128 | ||||
26/06/2025 | 0.018 | 130.100 | 0 | 103.770 | ||||
25/06/2025 | 0.018 | 129.800 | 0 | 102.627 | ||||
24/06/2025 | 0.018 | 126.600 | 0 | 105.826 | ||||
23/06/2025 | 0.018 | 124.800 | 0 | 106.965 | ||||
20/06/2025 | 0.018 | 125.600 | 0 | 101.505 | ||||
19/06/2025 | 0.018 | 124.700 | 0 | 101.460 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |