14886 阿里法巴五九購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 110.000 | 0 | 70.729 | ||||
| 18/06/2025 | 0.012 | 112.200 | 0 | 68.210 | ||||
| 17/06/2025 | 0.012 | 114.800 | 0 | 65.402 | ||||
| 16/06/2025 | 0.012 | 112.900 | 0 | 66.699 | ||||
| 13/06/2025 | 0.012 | 112.000 | 0 | 66.267 | ||||
| 12/06/2025 | 0.012 | 114.600 | 0 | 63.567 | ||||
| 11/06/2025 | 0.012 | 118.400 | 315,000 | 61.579 | 315,000 | 0.012 | ||
| 10/06/2025 | 0.015 | 116.838 | 0 | 63.432 | ||||
| 09/06/2025 | 0.015 | 117.338 | 0 | 62.625 | ||||
| 06/06/2025 | 0.015 | 114.638 | 0 | 63.886 | ||||
| 05/06/2025 | 0.015 | 116.338 | 20,000 | 62.063 | 20,000 | 0.015 | ||
| 04/06/2025 | 0.015 | 112.638 | 0 | 64.916 | ||||
| 03/06/2025 | 0.015 | 111.938 | 0 | 65.219 | ||||
| 02/06/2025 | 0.015 | 111.238 | 0 | 65.479 | ||||
| 30/05/2025 | 0.015 | 111.938 | 0 | 63.841 | ||||
| 29/05/2025 | 0.016 | 116.138 | 0 | 60.719 | ||||
| 28/05/2025 | 0.015 | 113.738 | 315,000 | 61.665 | 315,000 | 0.015 | ||
| 27/05/2025 | 0.016 | 116.038 | 0 | 60.029 | ||||
| 26/05/2025 | 0.016 | 114.938 | 0 | 60.634 | ||||
| 23/05/2025 | 0.017 | 116.838 | 0 | 58.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |