14889 廣發摩通五九購Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.385 | 17.140 | 38,000 | 93.263 | 38,000 | 0.390 | ||
| 30/07/2025 | 0.425 | 17.600 | 12,000 | 94.505 | 10,000 | 0.445 | 2,000 | 0.420 |
| 29/07/2025 | 0.455 | 17.780 | 0 | 102.064 | ||||
| 28/07/2025 | 0.460 | 17.780 | 240,000 | 103.626 | 240,000 | 0.452 | ||
| 25/07/2025 | 0.440 | 17.500 | 114,000 | 101.425 | 52,000 | 0.420 | 32,000 | 0.445 |
| 24/07/2025 | 0.445 | 17.540 | 104,000 | 101.400 | 4,000 | 0.430 | 100,000 | 0.445 |
| 23/07/2025 | 0.435 | 17.380 | 730,000 | 101.542 | 52,000 | 0.424 | 678,000 | 0.431 |
| 22/07/2025 | 0.390 | 16.900 | 146,000 | 96.377 | 22,000 | 0.357 | 68,000 | 0.405 |
| 21/07/2025 | 0.360 | 16.280 | 12,000 | 102.374 | 10,000 | 0.335 | 2,000 | 0.365 |
| 18/07/2025 | 0.325 | 15.840 | 300,000 | 97.746 | 138,000 | 0.287 | 108,000 | 0.330 |
| 17/07/2025 | 0.270 | 15.080 | 1,632,000 | 94.815 | 806,000 | 0.270 | 788,000 | 0.267 |
| 16/07/2025 | 0.265 | 14.960 | 5,536,000 | 95.148 | 2,890,000 | 0.264 | 2,522,000 | 0.271 |
| 15/07/2025 | 0.280 | 15.140 | 2,844,000 | 95.962 | 2,176,000 | 0.284 | 584,000 | 0.273 |
| 14/07/2025 | 0.295 | 15.280 | 9,566,000 | 97.728 | 5,168,000 | 0.270 | 4,266,000 | 0.260 |
| 11/07/2025 | 0.255 | 14.620 | 10,556,000 | 96.100 | 4,382,000 | 0.250 | 6,022,000 | 0.253 |
| 10/07/2025 | 0.225 | 14.000 | 12,244,000 | 98.123 | 5,274,000 | 0.227 | 6,950,000 | 0.227 |
| 09/07/2025 | 0.216 | 13.800 | 8,036,000 | 98.359 | 4,010,000 | 0.222 | 4,026,000 | 0.222 |
| 08/07/2025 | 0.220 | 13.840 | 4,088,000 | 98.457 | 2,044,000 | 0.209 | 2,044,000 | 0.210 |
| 07/07/2025 | 0.197 | 13.400 | 4,480,000 | 98.191 | 2,240,000 | 0.197 | 2,240,000 | 0.197 |
| 04/07/2025 | 0.204 | 13.420 | 6,866,000 | 98.628 | 3,398,000 | 0.202 | 3,462,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |