14890 中油摩通五九沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 6.800 | 1,352,000 | 43.282 | 1,270,000 | 0.029 | 20,000 | 0.028 |
| 18/06/2025 | 0.021 | 6.950 | 1,082,000 | 42.901 | 1,082,000 | 0.021 | ||
| 17/06/2025 | 0.020 | 7.050 | 804,000 | 40.103 | 804,000 | 0.019 | ||
| 16/06/2025 | 0.016 | 7.107 | 950,000 | 42.322 | 500,000 | 0.016 | ||
| 13/06/2025 | 0.019 | 7.127 | 2,518,000 | 43.260 | 2,518,000 | 0.020 | ||
| 12/06/2025 | 0.024 | 6.997 | 0 | 43.391 | ||||
| 11/06/2025 | 0.025 | 6.887 | 200,000 | 42.154 | 200,000 | 0.024 | ||
| 10/06/2025 | 0.027 | 6.797 | 0 | 41.429 | ||||
| 09/06/2025 | 0.030 | 6.667 | 0 | 40.411 | ||||
| 06/06/2025 | 0.033 | 6.567 | 0 | 39.334 | ||||
| 05/06/2025 | 0.037 | 6.547 | 0 | 39.913 | ||||
| 04/06/2025 | 0.037 | 6.507 | 0 | 39.170 | ||||
| 03/06/2025 | 0.042 | 6.427 | 0 | 38.954 | ||||
| 02/06/2025 | 0.044 | 6.237 | 0 | 36.350 | ||||
| 30/05/2025 | 0.043 | 6.317 | 0 | 36.896 | ||||
| 29/05/2025 | 0.045 | 6.367 | 0 | 37.914 | ||||
| 28/05/2025 | 0.047 | 6.317 | 0 | 37.431 | ||||
| 27/05/2025 | 0.051 | 6.257 | 0 | 37.398 | ||||
| 26/05/2025 | 0.053 | 6.227 | 0 | 37.167 | ||||
| 23/05/2025 | 0.057 | 6.207 | 0 | 37.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |