14914 阿里摩利五甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 110.000 | 870,000 | 50.882 | 370,000 | 0.013 | 500,000 | 0.013 |
| 18/06/2025 | 0.015 | 112.200 | 0 | 50.636 | ||||
| 17/06/2025 | 0.017 | 114.800 | 0 | 49.913 | ||||
| 16/06/2025 | 0.016 | 112.900 | 1,370,000 | 50.514 | 1,370,000 | 0.015 | ||
| 13/06/2025 | 0.016 | 112.000 | 0 | 50.723 | ||||
| 12/06/2025 | 0.019 | 114.600 | 0 | 50.640 | ||||
| 11/06/2025 | 0.024 | 118.400 | 0 | 52.143 | ||||
| 10/06/2025 | 0.023 | 116.838 | 0 | 51.074 | ||||
| 09/06/2025 | 0.023 | 117.338 | 0 | 50.503 | ||||
| 06/06/2025 | 0.021 | 114.638 | 0 | 50.954 | ||||
| 05/06/2025 | 0.023 | 116.338 | 3,500,000 | 50.664 | 3,500,000 | 0.022 | ||
| 04/06/2025 | 0.018 | 112.638 | 0 | 50.223 | ||||
| 03/06/2025 | 0.018 | 111.938 | 1,500,000 | 50.688 | 1,500,000 | 0.018 | ||
| 02/06/2025 | 0.017 | 111.238 | 5,520,000 | 50.368 | 2,000,000 | 0.016 | 3,520,000 | 0.016 |
| 30/05/2025 | 0.017 | 111.938 | 3,930,000 | 49.367 | 3,930,000 | 0.017 | ||
| 29/05/2025 | 0.023 | 116.138 | 2,730,000 | 49.813 | 430,000 | 0.021 | 2,300,000 | 0.020 |
| 28/05/2025 | 0.021 | 113.738 | 80,000 | 50.337 | 80,000 | 0.021 | ||
| 27/05/2025 | 0.023 | 116.038 | 860,000 | 49.352 | 430,000 | 0.022 | 430,000 | 0.021 |
| 26/05/2025 | 0.023 | 114.938 | 1,640,000 | 50.070 | 820,000 | 0.023 | 820,000 | 0.024 |
| 23/05/2025 | 0.027 | 116.838 | 0 | 50.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |