14921 騰訊國君五九購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 498.000 | 0 | 52.856 | ||||
| 18/06/2025 | 0.020 | 508.000 | 0 | 52.700 | ||||
| 17/06/2025 | 0.022 | 513.500 | 0 | 52.273 | ||||
| 16/06/2025 | 0.022 | 509.500 | 0 | 52.720 | ||||
| 13/06/2025 | 0.024 | 510.000 | 0 | 52.601 | ||||
| 12/06/2025 | 0.024 | 510.000 | 0 | 52.327 | ||||
| 11/06/2025 | 0.027 | 518.000 | 0 | 51.723 | ||||
| 10/06/2025 | 0.027 | 513.500 | 0 | 52.295 | ||||
| 09/06/2025 | 0.028 | 518.000 | 0 | 51.568 | ||||
| 06/06/2025 | 0.028 | 515.000 | 0 | 51.342 | ||||
| 05/06/2025 | 0.028 | 515.000 | 0 | 51.093 | ||||
| 04/06/2025 | 0.027 | 512.000 | 0 | 51.035 | ||||
| 03/06/2025 | 0.026 | 505.000 | 0 | 51.725 | ||||
| 02/06/2025 | 0.026 | 498.400 | 0 | 52.654 | ||||
| 30/05/2025 | 0.028 | 498.200 | 0 | 52.672 | ||||
| 29/05/2025 | 0.033 | 510.500 | 0 | 51.866 | ||||
| 28/05/2025 | 0.033 | 506.000 | 0 | 52.433 | ||||
| 27/05/2025 | 0.037 | 512.000 | 0 | 52.132 | ||||
| 26/05/2025 | 0.037 | 510.000 | 0 | 52.257 | ||||
| 23/05/2025 | 0.045 | 518.000 | 0 | 52.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |