14925 舜光星展五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 81.900 | 0 | 255.171 | ||||
| 17/09/2025 | 0.010 | 83.150 | 0 | 221.705 | ||||
| 16/09/2025 | 0.010 | 80.050 | 0 | 217.219 | ||||
| 15/09/2025 | 0.011 | 80.500 | 0 | 202.809 | ||||
| 12/09/2025 | 0.011 | 81.400 | 0 | 166.203 | ||||
| 11/09/2025 | 0.011 | 82.050 | 0 | 156.117 | ||||
| 10/09/2025 | 0.011 | 81.300 | 0 | 152.027 | ||||
| 09/09/2025 | 0.011 | 78.900 | 0 | 154.103 | ||||
| 08/09/2025 | 0.011 | 80.700 | 0 | 142.636 | ||||
| 05/09/2025 | 0.011 | 79.800 | 0 | 132.028 | ||||
| 04/09/2025 | 0.011 | 77.700 | 0 | 134.376 | ||||
| 03/09/2025 | 0.011 | 78.800 | 0 | 127.657 | ||||
| 02/09/2025 | 0.011 | 79.550 | 0 | 122.390 | ||||
| 01/09/2025 | 0.011 | 82.700 | 0 | 111.196 | ||||
| 29/08/2025 | 0.012 | 83.250 | 0 | 104.491 | ||||
| 28/08/2025 | 0.012 | 84.300 | 0 | 99.888 | ||||
| 27/08/2025 | 0.012 | 83.600 | 0 | 99.554 | ||||
| 26/08/2025 | 0.012 | 85.200 | 0 | 94.240 | ||||
| 25/08/2025 | 0.012 | 83.650 | 0 | 95.971 | ||||
| 22/08/2025 | 0.013 | 81.150 | 0 | 98.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |