14926 小鵬華泰五乙購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.040 | 74.150 | 70,000 | 79.469 | 70,000 | 0.044 | ||
| 25/06/2025 | 0.045 | 76.450 | 70,000 | 79.007 | 70,000 | 0.046 | ||
| 24/06/2025 | 0.047 | 76.700 | 3,720,000 | 79.618 | 1,960,000 | 0.046 | 1,760,000 | 0.047 |
| 23/06/2025 | 0.038 | 74.350 | 200,000 | 77.077 | 200,000 | 0.036 | ||
| 20/06/2025 | 0.038 | 72.450 | 150,000 | 79.197 | 150,000 | 0.038 | ||
| 19/06/2025 | 0.040 | 71.750 | 590,000 | 81.398 | 220,000 | 0.043 | 370,000 | 0.043 |
| 18/06/2025 | 0.042 | 73.850 | 0 | 79.313 | ||||
| 17/06/2025 | 0.042 | 73.200 | 1,240,000 | 80.057 | 1,180,000 | 0.043 | ||
| 16/06/2025 | 0.042 | 73.800 | 1,040,000 | 78.922 | 530,000 | 0.042 | 290,000 | 0.042 |
| 13/06/2025 | 0.043 | 72.400 | 1,660,000 | 80.986 | 1,570,000 | 0.044 | ||
| 12/06/2025 | 0.054 | 76.350 | 10,900,000 | 81.450 | 5,260,000 | 0.056 | 5,440,000 | 0.056 |
| 11/06/2025 | 0.066 | 81.800 | 4,940,000 | 79.388 | 1,470,000 | 0.066 | 2,880,000 | 0.066 |
| 10/06/2025 | 0.061 | 79.400 | 2,880,000 | 80.246 | 1,690,000 | 0.064 | 1,190,000 | 0.065 |
| 09/06/2025 | 0.058 | 78.550 | 620,000 | 79.695 | 310,000 | 0.056 | 300,000 | 0.056 |
| 06/06/2025 | 0.054 | 77.900 | 1,590,000 | 77.814 | 230,000 | 0.057 | 770,000 | 0.057 |
| 05/06/2025 | 0.063 | 79.300 | 580,000 | 80.327 | 200,000 | 0.067 | 300,000 | 0.064 |
| 04/06/2025 | 0.062 | 78.500 | 13,580,000 | 80.793 | 6,490,000 | 0.068 | 6,740,000 | 0.066 |
| 03/06/2025 | 0.061 | 76.900 | 8,580,000 | 82.566 | 3,990,000 | 0.063 | 4,290,000 | 0.064 |
| 02/06/2025 | 0.055 | 75.100 | 2,500,000 | 81.781 | 1,200,000 | 0.056 | 1,300,000 | 0.057 |
| 30/05/2025 | 0.062 | 76.350 | 5,030,000 | 83.056 | 1,980,000 | 0.071 | 3,050,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |