14926 小鵬華泰五乙購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.028 | 79.800 | 50,000 | 75.345 | 50,000 | 0.028 | ||
| 12/08/2025 | 0.034 | 82.000 | 260,000 | 76.393 | 260,000 | 0.032 | ||
| 11/08/2025 | 0.037 | 83.600 | 5,630,000 | 75.756 | 3,300,000 | 0.037 | 2,330,000 | 0.037 |
| 08/08/2025 | 0.027 | 79.350 | 220,000 | 73.596 | 20,000 | 0.027 | 200,000 | 0.029 |
| 07/08/2025 | 0.026 | 76.950 | 0 | 76.072 | ||||
| 06/08/2025 | 0.028 | 77.300 | 10,000 | 76.974 | 10,000 | 0.029 | ||
| 05/08/2025 | 0.024 | 75.050 | 60,000 | 76.561 | 60,000 | 0.027 | ||
| 04/08/2025 | 0.024 | 73.300 | 0 | 78.942 | ||||
| 01/08/2025 | 0.024 | 71.300 | 0 | 81.108 | ||||
| 31/07/2025 | 0.024 | 71.600 | 0 | 80.314 | ||||
| 30/07/2025 | 0.024 | 70.600 | 0 | 81.569 | ||||
| 29/07/2025 | 0.032 | 74.850 | 0 | 81.616 | ||||
| 28/07/2025 | 0.033 | 75.150 | 0 | 81.625 | ||||
| 25/07/2025 | 0.034 | 75.300 | 0 | 81.238 | ||||
| 24/07/2025 | 0.036 | 75.900 | 510,000 | 81.510 | 510,000 | 0.030 | ||
| 23/07/2025 | 0.026 | 74.050 | 0 | 76.011 | ||||
| 22/07/2025 | 0.025 | 72.150 | 0 | 77.700 | ||||
| 21/07/2025 | 0.025 | 72.150 | 300,000 | 77.413 | 300,000 | 0.025 | ||
| 18/07/2025 | 0.025 | 71.950 | 200,000 | 76.872 | 200,000 | 0.025 | ||
| 17/07/2025 | 0.025 | 71.100 | 0 | 77.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |