14928 中油瑞銀五九沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 6.800 | 804,000 | 41.217 | 804,000 | 0.018 | ||
| 18/06/2025 | 0.018 | 6.950 | 1,420,000 | 42.535 | 1,320,000 | 0.017 | ||
| 17/06/2025 | 0.016 | 7.050 | 0 | 39.247 | ||||
| 16/06/2025 | 0.016 | 7.107 | 0 | 43.164 | ||||
| 13/06/2025 | 0.018 | 7.127 | 2,224,000 | 43.670 | 2,224,000 | 0.018 | ||
| 12/06/2025 | 0.021 | 6.997 | 0 | 43.106 | ||||
| 11/06/2025 | 0.023 | 6.887 | 0 | 42.249 | ||||
| 10/06/2025 | 0.024 | 6.797 | 0 | 41.209 | ||||
| 09/06/2025 | 0.024 | 6.667 | 0 | 39.291 | ||||
| 06/06/2025 | 0.024 | 6.567 | 60,000 | 37.398 | 60,000 | 0.024 | ||
| 05/06/2025 | 0.032 | 6.547 | 0 | 39.313 | ||||
| 04/06/2025 | 0.034 | 6.507 | 0 | 39.100 | ||||
| 03/06/2025 | 0.038 | 6.427 | 0 | 38.697 | ||||
| 02/06/2025 | 0.041 | 6.237 | 0 | 36.332 | ||||
| 30/05/2025 | 0.041 | 6.317 | 0 | 37.086 | ||||
| 29/05/2025 | 0.042 | 6.367 | 0 | 37.899 | ||||
| 28/05/2025 | 0.044 | 6.317 | 0 | 37.423 | ||||
| 27/05/2025 | 0.050 | 6.257 | 0 | 37.815 | ||||
| 26/05/2025 | 0.050 | 6.227 | 20,000 | 37.189 | 20,000 | 0.050 | ||
| 23/05/2025 | 0.053 | 6.207 | 344,000 | 37.002 | 152,000 | 0.053 | 192,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |