14934 騰訊瑞銀五九購Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 498.000 | 0 | 48.941 | ||||
| 18/06/2025 | 0.024 | 508.000 | 0 | 49.129 | ||||
| 17/06/2025 | 0.024 | 513.500 | 0 | 47.664 | ||||
| 16/06/2025 | 0.025 | 509.500 | 1,000,000 | 48.568 | 1,000,000 | 0.026 | ||
| 13/06/2025 | 0.027 | 510.000 | 0 | 48.285 | ||||
| 12/06/2025 | 0.024 | 510.000 | 0 | 46.902 | ||||
| 11/06/2025 | 0.027 | 518.000 | 0 | 46.073 | ||||
| 10/06/2025 | 0.029 | 513.500 | 0 | 47.401 | ||||
| 09/06/2025 | 0.031 | 518.000 | 0 | 46.844 | ||||
| 06/06/2025 | 0.029 | 515.000 | 400,000 | 46.016 | 400,000 | 0.029 | ||
| 05/06/2025 | 0.028 | 515.000 | 0 | 45.436 | ||||
| 04/06/2025 | 0.028 | 512.000 | 100,000 | 45.775 | 100,000 | 0.028 | ||
| 03/06/2025 | 0.030 | 505.000 | 0 | 47.605 | ||||
| 02/06/2025 | 0.030 | 498.400 | 0 | 48.671 | ||||
| 30/05/2025 | 0.030 | 498.200 | 0 | 47.941 | ||||
| 29/05/2025 | 0.036 | 510.500 | 0 | 47.034 | ||||
| 28/05/2025 | 0.034 | 506.000 | 0 | 47.119 | ||||
| 27/05/2025 | 0.042 | 512.000 | 30,000 | 47.665 | 30,000 | 0.042 | ||
| 26/05/2025 | 0.039 | 510.000 | 240,000 | 47.055 | 160,000 | 0.042 | 80,000 | 0.041 |
| 23/05/2025 | 0.045 | 518.000 | 200,000 | 46.250 | 50,000 | 0.044 | 150,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |