14936 福萊麥銀五九購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.057 | 8.850 | 0 | 122.627 | ||||
| 08/05/2025 | 0.059 | 8.860 | 0 | 123.315 | ||||
| 07/05/2025 | 0.060 | 8.870 | 200,000 | 123.363 | 100,000 | 0.065 | 100,000 | 0.062 |
| 06/05/2025 | 0.060 | 8.860 | 100,000 | 122.991 | 50,000 | 0.059 | 50,000 | 0.061 |
| 02/05/2025 | 0.066 | 9.040 | 120,000 | 122.488 | 50,000 | 0.068 | 70,000 | 0.067 |
| 30/04/2025 | 0.063 | 8.780 | 200,000 | 123.305 | 100,000 | 0.064 | 100,000 | 0.065 |
| 29/04/2025 | 0.057 | 8.480 | 0 | 123.228 | ||||
| 28/04/2025 | 0.057 | 8.430 | 0 | 123.482 | ||||
| 25/04/2025 | 0.059 | 8.420 | 250,000 | 123.647 | 250,000 | 0.060 | ||
| 24/04/2025 | 0.058 | 8.370 | 440,000 | 123.284 | 120,000 | 0.063 | 320,000 | 0.060 |
| 23/04/2025 | 0.066 | 8.720 | 10,000 | 123.050 | 10,000 | 0.062 | ||
| 22/04/2025 | 0.059 | 8.370 | 0 | 123.112 | ||||
| 17/04/2025 | 0.063 | 8.400 | 150,000 | 123.187 | 50,000 | 0.064 | 100,000 | 0.063 |
| 16/04/2025 | 0.066 | 8.450 | 300,000 | 123.899 | 150,000 | 0.066 | 150,000 | 0.067 |
| 15/04/2025 | 0.079 | 8.970 | 0 | 123.749 | ||||
| 14/04/2025 | 0.080 | 9.010 | 200,000 | 123.358 | 100,000 | 0.084 | 100,000 | 0.081 |
| 11/04/2025 | 0.074 | 8.650 | 0 | 123.824 | ||||
| 10/04/2025 | 0.074 | 8.470 | 0 | 125.869 | ||||
| 09/04/2025 | 0.074 | 8.620 | 300,000 | 123.478 | 150,000 | 0.069 | 150,000 | 0.067 |
| 08/04/2025 | 0.078 | 8.830 | 0 | 122.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |