14936 福萊麥銀五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.015 | 10.520 | 0 | 129.228 | ||||
| 08/08/2025 | 0.015 | 10.200 | 0 | 129.749 | ||||
| 07/08/2025 | 0.015 | 10.280 | 0 | 127.303 | ||||
| 06/08/2025 | 0.015 | 10.380 | 0 | 124.659 | ||||
| 05/08/2025 | 0.015 | 10.400 | 20,000 | 123.176 | 20,000 | 0.015 | ||
| 04/08/2025 | 0.017 | 10.430 | 0 | 124.835 | ||||
| 01/08/2025 | 0.018 | 10.660 | 0 | 119.828 | ||||
| 31/07/2025 | 0.018 | 10.220 | 110,000 | 124.722 | 110,000 | 0.018 | ||
| 30/07/2025 | 0.025 | 10.800 | 0 | 124.923 | ||||
| 29/07/2025 | 0.026 | 11.220 | 40,000 | 119.368 | 40,000 | 0.020 | ||
| 28/07/2025 | 0.025 | 10.740 | 0 | 123.650 | ||||
| 25/07/2025 | 0.028 | 10.960 | 4,590,000 | 121.050 | 2,300,000 | 0.033 | 2,290,000 | 0.033 |
| 24/07/2025 | 0.034 | 11.300 | 1,160,000 | 121.552 | 1,020,000 | 0.032 | 140,000 | 0.026 |
| 23/07/2025 | 0.025 | 10.520 | 3,070,000 | 121.697 | 1,670,000 | 0.028 | 1,400,000 | 0.028 |
| 22/07/2025 | 0.027 | 10.680 | 500,000 | 120.873 | 500,000 | 0.027 | ||
| 21/07/2025 | 0.023 | 10.280 | 0 | 120.686 | ||||
| 18/07/2025 | 0.022 | 9.950 | 2,860,000 | 121.184 | 1,180,000 | 0.022 | 1,680,000 | 0.024 |
| 17/07/2025 | 0.023 | 10.060 | 1,540,000 | 120.093 | 1,000,000 | 0.023 | 520,000 | 0.023 |
| 16/07/2025 | 0.024 | 10.020 | 2,000,000 | 120.961 | 1,000,000 | 0.023 | 1,000,000 | 0.023 |
| 15/07/2025 | 0.025 | 10.040 | 1,050,000 | 121.038 | 1,050,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |