14950 騰訊花旗五九購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 498.000 | 0 | 52.856 | ||||
| 18/06/2025 | 0.018 | 508.000 | 0 | 51.766 | ||||
| 17/06/2025 | 0.020 | 513.500 | 0 | 51.412 | ||||
| 16/06/2025 | 0.020 | 509.500 | 0 | 51.855 | ||||
| 13/06/2025 | 0.020 | 510.000 | 0 | 50.944 | ||||
| 12/06/2025 | 0.019 | 510.000 | 0 | 50.236 | ||||
| 11/06/2025 | 0.020 | 518.000 | 2,000,000 | 49.018 | 2,000,000 | 0.021 | ||
| 10/06/2025 | 0.021 | 513.500 | 0 | 49.990 | ||||
| 09/06/2025 | 0.021 | 518.000 | 0 | 48.955 | ||||
| 06/06/2025 | 0.020 | 515.000 | 0 | 48.335 | ||||
| 05/06/2025 | 0.023 | 515.000 | 0 | 49.293 | ||||
| 04/06/2025 | 0.023 | 512.000 | 40,000 | 49.574 | 40,000 | 0.023 | ||
| 03/06/2025 | 0.023 | 505.000 | 0 | 50.599 | ||||
| 02/06/2025 | 0.023 | 498.400 | 0 | 51.513 | ||||
| 30/05/2025 | 0.026 | 498.200 | 0 | 51.963 | ||||
| 29/05/2025 | 0.027 | 510.500 | 0 | 49.937 | ||||
| 28/05/2025 | 0.027 | 506.000 | 0 | 50.489 | ||||
| 27/05/2025 | 0.029 | 512.000 | 0 | 49.730 | ||||
| 26/05/2025 | 0.029 | 510.000 | 0 | 49.853 | ||||
| 23/05/2025 | 0.032 | 518.000 | 0 | 48.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |