14952 里康花旗五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.013 | 4.570 | 0 | 114.383 | ||||
| 25/06/2025 | 0.013 | 4.620 | 0 | 111.915 | ||||
| 24/06/2025 | 0.013 | 4.490 | 0 | 114.800 | ||||
| 23/06/2025 | 0.013 | 4.350 | 0 | 118.067 | ||||
| 20/06/2025 | 0.013 | 4.330 | 0 | 115.811 | ||||
| 19/06/2025 | 0.013 | 4.320 | 0 | 115.203 | ||||
| 18/06/2025 | 0.013 | 4.560 | 0 | 107.374 | ||||
| 17/06/2025 | 0.015 | 4.710 | 0 | 105.609 | ||||
| 16/06/2025 | 0.015 | 4.770 | 0 | 103.178 | ||||
| 13/06/2025 | 0.015 | 4.600 | 0 | 105.536 | ||||
| 12/06/2025 | 0.016 | 4.750 | 0 | 102.185 | ||||
| 11/06/2025 | 0.016 | 4.600 | 80,000 | 105.529 | 80,000 | 0.016 | ||
| 10/06/2025 | 0.017 | 4.600 | 0 | 106.239 | ||||
| 09/06/2025 | 0.017 | 4.670 | 0 | 103.610 | ||||
| 06/06/2025 | 0.015 | 4.500 | 30,000 | 103.284 | 30,000 | 0.016 | ||
| 05/06/2025 | 0.018 | 4.630 | 0 | 103.291 | ||||
| 04/06/2025 | 0.018 | 4.560 | 0 | 104.514 | ||||
| 03/06/2025 | 0.018 | 4.520 | 0 | 104.983 | ||||
| 02/06/2025 | 0.018 | 4.510 | 0 | 104.602 | ||||
| 30/05/2025 | 0.020 | 4.530 | 510,000 | 104.686 | 500,000 | 0.020 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |