14964 領展信證五十購Ａ (认购证)
按盘价 
0.355 +0.075 (+26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.280 | 41.550 | 648,000 | 27.998 | 324,000 | 0.296 | 324,000 | 0.275 |
| 19/06/2025 | 0.255 | 41.050 | 504,000 | 28.027 | 252,000 | 0.258 | 252,000 | 0.265 |
| 18/06/2025 | 0.270 | 41.150 | 624,000 | 36.014 | 312,000 | 0.278 | 312,000 | 0.285 |
| 17/06/2025 | 0.265 | 40.826 | 0 | 30.008 | ||||
| 16/06/2025 | 0.265 | 40.676 | 0 | 30.664 | ||||
| 13/06/2025 | 0.260 | 40.676 | 112,000 | 29.794 | 56,000 | 0.260 | 56,000 | 0.270 |
| 12/06/2025 | 0.265 | 40.626 | 112,000 | 30.441 | 56,000 | 0.265 | 56,000 | 0.265 |
| 11/06/2025 | 0.270 | 40.626 | 324,000 | 30.831 | 162,000 | 0.280 | 160,000 | 0.276 |
| 10/06/2025 | 0.260 | 40.526 | 0 | 30.262 | ||||
| 09/06/2025 | 0.260 | 40.526 | 1,172,000 | 30.147 | 586,000 | 0.262 | 586,000 | 0.267 |
| 06/06/2025 | 0.270 | 40.376 | 0 | 31.549 | ||||
| 05/06/2025 | 0.239 | 39.926 | 320,000 | 30.466 | 160,000 | 0.239 | 160,000 | 0.239 |
| 04/06/2025 | 0.227 | 39.526 | 0 | 30.978 | ||||
| 03/06/2025 | 0.250 | 40.076 | 600,000 | 30.783 | 300,000 | 0.247 | 300,000 | 0.245 |
| 02/06/2025 | 0.235 | 39.776 | 1,360,000 | 30.559 | 680,000 | 0.223 | 680,000 | 0.223 |
| 30/05/2025 | 0.255 | 40.276 | 40,000 | 29.910 | 40,000 | 0.255 | ||
| 29/05/2025 | 0.239 | 39.826 | 37,000 | 30.306 | 37,000 | 0.235 | ||
| 28/05/2025 | 0.248 | 39.826 | 1,343,000 | 31.094 | 670,000 | 0.258 | 573,000 | 0.255 |
| 27/05/2025 | 0.238 | 39.526 | 852,000 | 30.701 | 450,000 | 0.240 | 402,000 | 0.231 |
| 26/05/2025 | 0.236 | 39.476 | 1,200,000 | 30.620 | 600,000 | 0.243 | 600,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |