14964 領展信證五十購Ａ (认购证)
按盘价 
0.228 -0.037 (-13.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.265 | 42.780 | 9,548,000 | 25.394 | 4,643,000 | 0.293 | 4,705,000 | 0.296 |
| 13/08/2025 | 0.390 | 44.600 | 2,284,000 | 24.713 | 1,142,000 | 0.377 | 1,142,000 | 0.376 |
| 12/08/2025 | 0.345 | 43.920 | 1,044,000 | 25.460 | 522,000 | 0.341 | 522,000 | 0.345 |
| 11/08/2025 | 0.365 | 44.260 | 2,132,000 | 24.530 | 1,066,000 | 0.354 | 1,066,000 | 0.356 |
| 08/08/2025 | 0.355 | 44.000 | 886,000 | 25.361 | 443,000 | 0.355 | 443,000 | 0.354 |
| 07/08/2025 | 0.375 | 44.180 | 2,076,000 | 26.208 | 1,038,000 | 0.365 | 1,038,000 | 0.361 |
| 06/08/2025 | 0.340 | 43.700 | 2,440,000 | 25.973 | 1,220,000 | 0.336 | 1,220,000 | 0.333 |
| 05/08/2025 | 0.335 | 43.600 | 2,908,000 | 26.063 | 1,454,000 | 0.344 | 1,454,000 | 0.345 |
| 04/08/2025 | 0.325 | 43.320 | 1,560,000 | 27.095 | 780,000 | 0.317 | 780,000 | 0.315 |
| 01/08/2025 | 0.315 | 42.900 | 552,000 | 28.798 | 276,000 | 0.320 | 276,000 | 0.325 |
| 31/07/2025 | 0.375 | 43.900 | 116,000 | 27.822 | 58,000 | 0.380 | 58,000 | 0.385 |
| 30/07/2025 | 0.420 | 44.400 | 412,000 | 28.971 | 206,000 | 0.426 | 206,000 | 0.435 |
| 29/07/2025 | 0.425 | 44.500 | 516,000 | 28.584 | 258,000 | 0.423 | 258,000 | 0.421 |
| 28/07/2025 | 0.415 | 44.400 | 550,000 | 28.030 | 275,000 | 0.395 | 275,000 | 0.402 |
| 25/07/2025 | 0.370 | 43.650 | 344,000 | 28.460 | 173,000 | 0.378 | 171,000 | 0.390 |
| 24/07/2025 | 0.355 | 43.650 | 0 | 26.393 | ||||
| 23/07/2025 | 0.340 | 43.150 | 2,000 | 28.484 | 2,000 | 0.340 | ||
| 22/07/2025 | 0.340 | 43.350 | 0 | 26.718 | ||||
| 21/07/2025 | 0.295 | 42.550 | 150,000 | 27.245 | 75,000 | 0.305 | 75,000 | 0.300 |
| 18/07/2025 | 0.290 | 42.300 | 0 | 27.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |