14978 騰訊匯豐五九購Ｅ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.045 | 495.400 | 0 | 52.825 | ||||
| 02/05/2025 | 0.042 | 487.800 | 350,000 | 52.611 | 350,000 | 0.041 | ||
| 30/04/2025 | 0.035 | 477.200 | 30,000 | 52.170 | 30,000 | 0.034 | ||
| 29/04/2025 | 0.036 | 473.000 | 60,000 | 53.034 | 60,000 | 0.037 | ||
| 28/04/2025 | 0.041 | 478.200 | 0 | 53.296 | ||||
| 25/04/2025 | 0.041 | 478.200 | 0 | 52.723 | ||||
| 24/04/2025 | 0.040 | 471.000 | 0 | 53.522 | ||||
| 23/04/2025 | 0.043 | 474.200 | 100,000 | 53.551 | 100,000 | 0.043 | ||
| 22/04/2025 | 0.034 | 460.400 | 0 | 53.303 | ||||
| 17/04/2025 | 0.034 | 458.000 | 0 | 52.803 | ||||
| 16/04/2025 | 0.029 | 448.000 | 200,000 | 52.770 | 200,000 | 0.029 | ||
| 15/04/2025 | 0.036 | 456.000 | 0 | 53.380 | ||||
| 14/04/2025 | 0.036 | 454.000 | 40,000 | 53.546 | 30,000 | 0.037 | ||
| 11/04/2025 | 0.033 | 443.400 | 1,090,000 | 53.953 | 400,000 | 0.024 | 690,000 | 0.027 |
| 10/04/2025 | 0.025 | 444.800 | 0 | 50.924 | ||||
| 09/04/2025 | 0.025 | 441.200 | 1,660,000 | 51.349 | 830,000 | 0.024 | 830,000 | 0.022 |
| 08/04/2025 | 0.023 | 440.400 | 200,000 | 50.572 | 200,000 | 0.023 | ||
| 07/04/2025 | 0.020 | 435.400 | 0 | 50.036 | ||||
| 03/04/2025 | 0.046 | 497.800 | 200,000 | 47.008 | 100,000 | 0.045 | 100,000 | 0.045 |
| 02/04/2025 | 0.053 | 504.000 | 520,000 | 47.302 | 260,000 | 0.056 | 260,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |