14978 津上摩通七一購Ｂ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 50.950 | 0 | 118.291 | |||||
| 31/08/2026 | 53.000 | 0 | 115.445 | |||||
| 28/08/2026 | 52.000 | 0 | 116.722 | |||||
| 27/08/2026 | 52.900 | 0 | 115.850 | 100,000 | 0.046 | |||
| 26/08/2026 | 51.350 | 0 | 116.580 | 200,000 | 0.043 | |||
| 25/08/2026 | 51.950 | 0 | 114.617 | |||||
| 24/08/2026 | 50.000 | 0 | 117.285 | 1,580,000 | 0.042 | |||
| 21/08/2026 | 52.300 | 0 | 116.721 | 70,000 | 0.049 | |||
| 20/08/2026 | 50.950 | 0 | 118.428 | 1,500,000 | 0.044 | 10,000 | 0.044 | |
| 19/08/2026 | 50.200 | 0 | 117.618 | 700,000 | 0.052 | |||
| 18/08/2026 | 57.100 | 0 | 114.988 | 175,000 | 0.062 | 175,000 | 0.060 | |
| 17/08/2026 | 58.400 | 0 | 115.113 | 500,000 | 0.066 | |||
| 14/08/2026 | 57.700 | 0 | 114.945 | 100,000 | 0.066 | 70,000 | 0.068 | |
| 13/08/2026 | 58.200 | 0 | 114.784 | 140,000 | 0.074 | 1,670,000 | 0.071 | |
| 12/08/2026 | 59.800 | 0 | 114.703 | 240,000 | 0.074 | 70,000 | 0.072 | |
| 11/08/2026 | 56.950 | 0 | 114.158 | 80,000 | 0.062 | 240,000 | 0.064 | |
| 10/08/2026 | 54.200 | 0 | 116.029 | 10,000 | 0.058 | |||
| 07/08/2026 | 56.250 | 0 | 115.160 | |||||
| 06/08/2026 | 56.050 | 0 | 116.042 | |||||
| 05/08/2026 | 58.400 | 0 | 114.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |