14982 騰訊摩利五八購Ｉ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 498.000 | 0 | 38.232 | ||||
| 18/06/2025 | 0.026 | 508.000 | 0 | 36.809 | ||||
| 17/06/2025 | 0.031 | 513.500 | 770,000 | 36.640 | 470,000 | 0.032 | 300,000 | 0.032 |
| 16/06/2025 | 0.033 | 509.500 | 660,000 | 37.943 | 340,000 | 0.033 | 320,000 | 0.033 |
| 13/06/2025 | 0.035 | 510.000 | 3,730,000 | 37.514 | 2,100,000 | 0.036 | 1,380,000 | 0.035 |
| 12/06/2025 | 0.035 | 510.000 | 2,240,000 | 37.242 | 1,130,000 | 0.040 | 1,110,000 | 0.037 |
| 11/06/2025 | 0.042 | 518.000 | 2,740,000 | 36.669 | 690,000 | 0.042 | 1,580,000 | 0.042 |
| 10/06/2025 | 0.039 | 513.500 | 5,200,000 | 36.865 | 2,730,000 | 0.044 | 2,470,000 | 0.043 |
| 09/06/2025 | 0.044 | 518.000 | 11,560,000 | 36.632 | 5,380,000 | 0.046 | 6,180,000 | 0.045 |
| 06/06/2025 | 0.041 | 515.000 | 6,590,000 | 35.969 | 5,290,000 | 0.043 | 1,300,000 | 0.044 |
| 05/06/2025 | 0.046 | 515.000 | 22,630,000 | 36.842 | 10,810,000 | 0.046 | 11,670,000 | 0.045 |
| 04/06/2025 | 0.045 | 512.000 | 7,160,000 | 37.133 | 3,480,000 | 0.048 | 3,330,000 | 0.046 |
| 03/06/2025 | 0.042 | 505.000 | 7,440,000 | 37.999 | 3,780,000 | 0.044 | 3,410,000 | 0.043 |
| 02/06/2025 | 0.040 | 498.400 | 12,750,000 | 38.897 | 5,960,000 | 0.039 | 6,790,000 | 0.038 |
| 30/05/2025 | 0.043 | 498.200 | 9,050,000 | 38.938 | 4,420,000 | 0.044 | 4,630,000 | 0.043 |
| 29/05/2025 | 0.055 | 510.500 | 21,770,000 | 38.228 | 10,790,000 | 0.052 | 10,780,000 | 0.051 |
| 28/05/2025 | 0.051 | 506.000 | 9,860,000 | 38.312 | 4,870,000 | 0.054 | 4,990,000 | 0.053 |
| 27/05/2025 | 0.060 | 512.000 | 9,870,000 | 38.168 | 5,040,000 | 0.060 | 4,830,000 | 0.060 |
| 26/05/2025 | 0.060 | 510.000 | 5,420,000 | 38.443 | 2,480,000 | 0.063 | 2,940,000 | 0.062 |
| 23/05/2025 | 0.068 | 518.000 | 4,610,000 | 37.204 | 1,980,000 | 0.069 | 2,630,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |