14984 小米摩利五九沽Ｃ (认沽证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 53.050 | 1,700,000 | 49.854 | 1,350,000 | 0.050 | 350,000 | 0.051 |
| 18/06/2025 | 0.051 | 53.800 | 1,700,000 | 50.078 | 350,000 | 0.055 | 1,350,000 | 0.052 |
| 17/06/2025 | 0.054 | 54.000 | 1,100,000 | 50.969 | 550,000 | 0.054 | 550,000 | 0.056 |
| 16/06/2025 | 0.055 | 54.150 | 5,438,000 | 51.242 | 2,544,000 | 0.061 | 2,744,000 | 0.061 |
| 13/06/2025 | 0.073 | 51.950 | 6,400,000 | 50.038 | 3,200,000 | 0.079 | 3,200,000 | 0.079 |
| 12/06/2025 | 0.065 | 52.200 | 7,964,000 | 48.600 | 6,432,000 | 0.062 | 1,432,000 | 0.056 |
| 11/06/2025 | 0.055 | 54.100 | 4,100,000 | 49.835 | 1,050,000 | 0.056 | 2,950,000 | 0.057 |
| 10/06/2025 | 0.062 | 53.450 | 4,050,000 | 49.940 | 2,000,000 | 0.060 | 1,900,000 | 0.060 |
| 09/06/2025 | 0.059 | 54.150 | 5,396,000 | 50.356 | 2,348,000 | 0.061 | 3,048,000 | 0.061 |
| 06/06/2025 | 0.066 | 53.100 | 6,446,000 | 49.163 | 3,100,000 | 0.065 | 3,106,000 | 0.066 |
| 05/06/2025 | 0.060 | 54.250 | 5,558,000 | 49.803 | 2,128,000 | 0.066 | 3,080,000 | 0.066 |
| 04/06/2025 | 0.070 | 53.450 | 9,242,000 | 50.227 | 3,812,000 | 0.068 | 5,130,000 | 0.068 |
| 03/06/2025 | 0.073 | 53.200 | 11,566,000 | 50.051 | 5,408,000 | 0.079 | 5,408,000 | 0.079 |
| 02/06/2025 | 0.089 | 51.600 | 17,132,000 | 49.630 | 8,710,000 | 0.098 | 7,868,000 | 0.097 |
| 30/05/2025 | 0.093 | 50.950 | 16,918,000 | 48.279 | 8,534,000 | 0.098 | 8,134,000 | 0.098 |
| 29/05/2025 | 0.086 | 51.700 | 19,400,000 | 48.400 | 7,490,000 | 0.089 | 8,904,000 | 0.089 |
| 28/05/2025 | 0.096 | 51.750 | 24,574,000 | 50.066 | 12,860,000 | 0.093 | 11,714,000 | 0.092 |
| 27/05/2025 | 0.101 | 51.550 | 32,326,000 | 50.546 | 15,390,000 | 0.113 | 16,376,000 | 0.112 |
| 26/05/2025 | 0.116 | 51.300 | 2,622,000 | 52.276 | 1,196,000 | 0.117 | 1,426,000 | 0.117 |
| 23/05/2025 | 53.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |