14995 龍電花旗七五購Ａ (认购证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.178 | 5.800 | 290,000 | 62.071 | 220,000 | 0.176 | 70,000 | 0.175 |
| 22/07/2026 | 0.168 | 5.650 | 4,000,000 | 63.011 | 1,990,000 | 0.165 | 2,010,000 | 0.164 |
| 21/07/2026 | 0.160 | 5.560 | 1,240,000 | 63.019 | 620,000 | 0.158 | 620,000 | 0.157 |
| 20/07/2026 | 0.155 | 5.540 | 6,225,000 | 62.109 | 3,020,000 | 0.152 | 3,155,000 | 0.151 |
| 17/07/2026 | 0.135 | 5.290 | 2,930,000 | 62.273 | 1,430,000 | 0.143 | 1,500,000 | 0.143 |
| 16/07/2026 | 0.148 | 5.450 | 2,150,000 | 61.957 | 1,070,000 | 0.145 | 1,080,000 | 0.144 |
| 15/07/2026 | 0.144 | 5.340 | 2,720,000 | 63.316 | 1,360,000 | 0.141 | 1,360,000 | 0.140 |
| 14/07/2026 | 0.135 | 5.270 | 605,000 | 62.527 | 305,000 | 0.130 | 200,000 | 0.129 |
| 13/07/2026 | 0.130 | 5.190 | 1,115,000 | 62.875 | 505,000 | 0.127 | 610,000 | 0.126 |
| 10/07/2026 | 0.132 | 5.210 | 1,980,000 | 62.660 | 990,000 | 0.134 | 990,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |