14999 京東瑞銀五九購B (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.011124.500077.814
16/07/20250.011124.700077.064
15/07/20250.011125.000076.258
14/07/20250.011122.400078.169
11/07/20250.011123.300075.748
10/07/20250.011123.600074.971
09/07/20250.011125.300072.943
08/07/20250.011127.700070.384
07/07/20250.011124.800072.489
04/07/20250.011124.200071.671
03/07/20250.011125.300070.280
02/07/20250.011128.000067.559
30/06/20250.011127.900066.840
27/06/20250.011130.300063.747
26/06/20250.011130.100063.551
25/06/20250.011129.800063.438
24/06/20250.011126.600065.659
23/06/20250.011124.800066.770
20/06/20250.011125.600065.069
19/06/20250.011124.700065.452
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。