15011 中芯信證五十購Ｂ (认购证)
按盘价 
0.181 -0.019 (-9.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.200 | 73.350 | 30,950,000 | 57.031 | 14,375,000 | 0.188 | ||
| 19/09/2025 | 0.145 | 69.750 | 27,275,000 | 53.086 | 17,600,000 | 0.166 | ||
| 18/09/2025 | 0.145 | 69.500 | 65,450,000 | 54.446 | 22,425,000 | 0.178 | ||
| 17/09/2025 | 0.126 | 67.700 | 39,650,000 | 56.236 | 15,625,000 | 0.106 | 850,000 | 0.126 |
| 16/09/2025 | 0.068 | 63.200 | 4,000,000 | 50.304 | ||||
| 15/09/2025 | 0.070 | 63.000 | 2,625,000 | 51.938 | ||||
| 12/09/2025 | 0.070 | 62.750 | 6,175,000 | 51.410 | ||||
| 11/09/2025 | 0.077 | 63.350 | 9,400,000 | 51.625 | ||||
| 10/09/2025 | 0.059 | 60.350 | 8,425,000 | 55.571 | ||||
| 09/09/2025 | 0.047 | 58.250 | 5,775,000 | 56.896 | ||||
| 08/09/2025 | 0.052 | 58.150 | 3,325,000 | 59.940 | ||||
| 05/09/2025 | 0.060 | 58.700 | 3,375,000 | 60.626 | ||||
| 04/09/2025 | 0.046 | 56.000 | 7,925,000 | 62.618 | ||||
| 03/09/2025 | 0.071 | 60.000 | 2,300,000 | 59.997 | ||||
| 02/09/2025 | 0.080 | 60.700 | 6,000,000 | 61.261 | ||||
| 01/09/2025 | 0.102 | 63.650 | 12,775,000 | 57.823 | ||||
| 29/08/2025 | 0.079 | 60.700 | 2,025,000 | 58.561 | ||||
| 28/08/2025 | 0.088 | 62.300 | 18,575,000 | 55.357 | ||||
| 27/08/2025 | 0.041 | 56.250 | 25,325,000 | 54.266 | ||||
| 26/08/2025 | 0.040 | 56.200 | 2,675,000 | 53.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |