15017 平安華泰五八購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.041 | 46.600 | 6,015,000 | 41.669 | 3,500,000 | 0.046 | 2,515,000 | 0.047 |
| 06/05/2025 | 0.036 | 46.300 | 3,970,000 | 40.829 | 2,385,000 | 0.037 | 1,585,000 | 0.037 |
| 02/05/2025 | 0.039 | 46.650 | 2,250,000 | 39.912 | 1,100,000 | 0.038 | 1,100,000 | 0.040 |
| 30/04/2025 | 0.038 | 46.600 | 2,900,000 | 39.374 | 1,450,000 | 0.038 | 1,450,000 | 0.038 |
| 29/04/2025 | 0.036 | 46.150 | 1,000,000 | 39.765 | 475,000 | 0.039 | 500,000 | 0.042 |
| 28/04/2025 | 0.042 | 46.000 | 4,690,000 | 41.422 | 3,290,000 | 0.041 | 1,400,000 | 0.042 |
| 25/04/2025 | 0.050 | 45.950 | 2,800,000 | 42.770 | 1,400,000 | 0.052 | 1,400,000 | 0.052 |
| 24/04/2025 | 0.047 | 45.650 | 6,265,000 | 42.619 | 3,090,000 | 0.049 | 3,125,000 | 0.049 |
| 23/04/2025 | 0.049 | 45.550 | 3,315,000 | 43.108 | 705,000 | 0.046 | 2,610,000 | 0.046 |
| 22/04/2025 | 0.044 | 44.700 | 820,000 | 43.790 | 400,000 | 0.041 | 420,000 | 0.039 |
| 17/04/2025 | 0.038 | 43.800 | 1,600,000 | 43.397 | 800,000 | 0.035 | 800,000 | 0.035 |
| 16/04/2025 | 0.035 | 43.300 | 800,000 | 43.545 | 400,000 | 0.036 | 400,000 | 0.036 |
| 15/04/2025 | 0.038 | 43.800 | 1,100,000 | 43.026 | 300,000 | 0.035 | 800,000 | 0.038 |
| 14/04/2025 | 0.043 | 43.800 | 500,000 | 44.101 | 500,000 | 0.040 | ||
| 11/04/2025 | 0.039 | 42.650 | 1,160,000 | 45.188 | 1,160,000 | 0.039 | ||
| 10/04/2025 | 0.031 | 41.900 | 3,835,000 | 44.442 | 675,000 | 0.027 | 2,890,000 | 0.032 |
| 09/04/2025 | 0.028 | 41.300 | 3,895,000 | 44.655 | 1,500,000 | 0.027 | 2,395,000 | 0.025 |
| 08/04/2025 | 0.027 | 41.100 | 600,000 | 44.572 | 250,000 | 0.034 | 300,000 | 0.040 |
| 07/04/2025 | 0.040 | 40.800 | 330,000 | 49.021 | 165,000 | 0.049 | 165,000 | 0.054 |
| 03/04/2025 | 0.072 | 46.900 | 8,500,000 | 40.619 | 4,200,000 | 0.078 | 4,300,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |