15023 工行中銀七四購Ａ (认购证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.415 | 7.685 | 0 | 29.305 | ||||
| 31/08/2026 | 0.380 | 7.570 | 100,000 | 28.667 | 100,000 | 0.390 | ||
| 28/08/2026 | 0.355 | 7.445 | 0 | 29.341 | ||||
| 27/08/2026 | 0.355 | 7.455 | 64,000 | 29.036 | 64,000 | 0.355 | ||
| 26/08/2026 | 0.390 | 7.545 | 64,000 | 29.766 | 64,000 | 0.418 | ||
| 25/08/2026 | 0.375 | 7.475 | 0 | 30.138 | ||||
| 24/08/2026 | 0.375 | 7.460 | 0 | 30.420 | ||||
| 21/08/2026 | 0.385 | 7.475 | 64,000 | 30.689 | 32,000 | 0.400 | 32,000 | 0.405 |
| 20/08/2026 | 0.375 | 7.475 | 0 | 29.785 | ||||
| 19/08/2026 | 0.350 | 7.385 | 0 | 29.704 | ||||
| 18/08/2026 | 0.320 | 7.275 | 0 | 29.613 | ||||
| 17/08/2026 | 0.310 | 7.220 | 0 | 29.890 | ||||
| 14/08/2026 | 0.305 | 7.165 | 0 | 30.432 | ||||
| 13/08/2026 | 0.310 | 7.210 | 0 | 29.834 | ||||
| 12/08/2026 | 0.305 | 7.160 | 0 | 30.402 | ||||
| 11/08/2026 | 0.315 | 7.190 | 0 | 30.528 | ||||
| 10/08/2026 | 0.315 | 7.215 | 0 | 29.930 | ||||
| 07/08/2026 | 0.300 | 7.140 | 64,000 | 30.047 | 32,000 | 0.300 | 32,000 | 0.300 |
| 06/08/2026 | 0.315 | 7.200 | 64,000 | 29.984 | 32,000 | 0.300 | 32,000 | 0.300 |
| 05/08/2026 | 0.325 | 7.205 | 0 | 30.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |