15023 友邦麥銀五十購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.067 | 74.500 | 2,976,000 | 37.877 | 1,488,000 | 0.064 | 1,488,000 | 0.065 |
| 06/08/2025 | 0.066 | 73.550 | 1,340,000 | 39.374 | 670,000 | 0.067 | 670,000 | 0.069 |
| 05/08/2025 | 0.073 | 73.500 | 5,020,000 | 40.278 | 2,510,000 | 0.057 | 2,510,000 | 0.057 |
| 04/08/2025 | 0.054 | 71.850 | 2,928,000 | 40.007 | 1,464,000 | 0.053 | 1,464,000 | 0.052 |
| 01/08/2025 | 0.055 | 71.350 | 5,168,000 | 40.193 | 2,584,000 | 0.068 | 2,584,000 | 0.069 |
| 31/07/2025 | 0.078 | 73.400 | 3,736,000 | 39.612 | 1,918,000 | 0.076 | 1,818,000 | 0.075 |
| 30/07/2025 | 0.091 | 74.250 | 7,612,000 | 39.400 | 3,806,000 | 0.089 | 3,806,000 | 0.089 |
| 29/07/2025 | 0.102 | 74.800 | 9,400,000 | 39.413 | 4,932,000 | 0.104 | 4,468,000 | 0.102 |
| 28/07/2025 | 0.094 | 74.050 | 4,258,000 | 39.637 | 1,876,000 | 0.088 | 2,282,000 | 0.084 |
| 25/07/2025 | 0.061 | 70.550 | 8,066,000 | 40.688 | 3,996,000 | 0.066 | 4,070,000 | 0.065 |
| 24/07/2025 | 0.070 | 71.300 | 4,906,000 | 40.460 | 2,382,000 | 0.068 | 2,524,000 | 0.068 |
| 23/07/2025 | 0.071 | 71.250 | 6,208,000 | 40.428 | 3,244,000 | 0.063 | 2,964,000 | 0.063 |
| 22/07/2025 | 0.053 | 69.350 | 3,468,000 | 40.611 | 1,708,000 | 0.056 | 1,760,000 | 0.057 |
| 21/07/2025 | 0.057 | 69.350 | 2,626,000 | 41.071 | 1,426,000 | 0.055 | 1,200,000 | 0.054 |
| 18/07/2025 | 0.056 | 68.800 | 3,700,000 | 41.068 | 1,870,000 | 0.055 | 1,830,000 | 0.055 |
| 17/07/2025 | 0.048 | 67.650 | 1,660,000 | 41.322 | 712,000 | 0.053 | 948,000 | 0.051 |
| 16/07/2025 | 0.053 | 67.950 | 5,448,000 | 41.502 | 2,700,000 | 0.062 | 2,748,000 | 0.062 |
| 15/07/2025 | 0.064 | 68.950 | 4,300,000 | 41.428 | 2,150,000 | 0.063 | 2,150,000 | 0.063 |
| 14/07/2025 | 0.057 | 68.250 | 5,400,000 | 41.212 | 2,660,000 | 0.067 | 2,740,000 | 0.068 |
| 11/07/2025 | 0.078 | 69.650 | 2,800,000 | 41.324 | 1,410,000 | 0.078 | 1,390,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |