15023 友邦麥銀五十購Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.077 | 67.850 | 2,000,000 | 39.764 | 1,000,000 | 0.077 | 1,000,000 | 0.076 |
| 19/06/2025 | 0.072 | 66.750 | 7,500,000 | 40.671 | 3,750,000 | 0.080 | 3,750,000 | 0.080 |
| 18/06/2025 | 0.089 | 68.100 | 2,336,000 | 40.566 | 1,236,000 | 0.098 | 1,100,000 | 0.102 |
| 17/06/2025 | 0.107 | 68.950 | 6,586,000 | 41.119 | 3,228,000 | 0.115 | 3,358,000 | 0.115 |
| 16/06/2025 | 0.111 | 68.750 | 18,626,000 | 41.730 | 9,310,000 | 0.104 | 9,316,000 | 0.103 |
| 13/06/2025 | 0.107 | 69.150 | 12,610,000 | 40.031 | 6,398,000 | 0.110 | 6,212,000 | 0.109 |
| 12/06/2025 | 0.109 | 68.900 | 12,282,000 | 40.497 | 5,948,000 | 0.119 | 6,234,000 | 0.119 |
| 11/06/2025 | 0.134 | 70.150 | 24,678,000 | 40.822 | 12,334,000 | 0.153 | 12,344,000 | 0.151 |
| 10/06/2025 | 0.144 | 69.700 | 16,780,000 | 42.448 | 8,410,000 | 0.143 | 8,362,000 | 0.142 |
| 09/06/2025 | 0.143 | 68.950 | 20,722,000 | 43.482 | 10,390,000 | 0.136 | 10,332,000 | 0.136 |
| 06/06/2025 | 0.124 | 67.050 | 31,452,000 | 44.234 | 15,726,000 | 0.132 | 15,726,000 | 0.132 |
| 05/06/2025 | 0.118 | 66.850 | 27,354,000 | 43.726 | 13,720,000 | 0.121 | 13,634,000 | 0.120 |
| 04/06/2025 | 0.109 | 66.050 | 16,608,000 | 43.863 | 8,208,000 | 0.114 | 8,400,000 | 0.113 |
| 03/06/2025 | 0.129 | 67.000 | 18,524,000 | 44.374 | 9,312,000 | 0.136 | 9,212,000 | 0.135 |
| 02/06/2025 | 0.127 | 65.700 | 22,760,000 | 46.200 | 11,480,000 | 0.118 | 11,280,000 | 0.117 |
| 30/05/2025 | 0.127 | 65.650 | 22,064,000 | 45.728 | 10,982,000 | 0.123 | 11,082,000 | 0.123 |
| 29/05/2025 | 0.121 | 65.000 | 27,044,000 | 45.981 | 13,472,000 | 0.125 | 13,572,000 | 0.124 |
| 28/05/2025 | 0.117 | 63.450 | 8,856,000 | 50.205 | 4,428,000 | 0.119 | 4,428,000 | 0.118 |
| 27/05/2025 | 0.122 | 63.890 | 13,176,000 | 47.383 | 6,588,000 | 0.120 | 6,588,000 | 0.120 |
| 26/05/2025 | 0.117 | 63.140 | 6,584,000 | 47.889 | 3,292,000 | 0.121 | 3,292,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |