15031 中壽信證五乙沽Ａ (认沽证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 17.740 | 5,780,000 | 37.192 | 2,930,000 | 0.049 | 2,850,000 | 0.048 |
| 18/06/2025 | 0.044 | 18.220 | 630,000 | 37.741 | 550,000 | 0.042 | ||
| 17/06/2025 | 0.040 | 18.560 | 2,530,000 | 37.996 | 540,000 | 0.041 | 1,760,000 | 0.040 |
| 16/06/2025 | 0.042 | 18.420 | 2,560,000 | 37.892 | 2,100,000 | 0.044 | 460,000 | 0.046 |
| 13/06/2025 | 0.050 | 17.900 | 23,610,000 | 37.499 | 11,030,000 | 0.052 | 12,100,000 | 0.052 |
| 12/06/2025 | 0.051 | 17.960 | 5,760,000 | 38.037 | 2,640,000 | 0.050 | 3,120,000 | 0.050 |
| 11/06/2025 | 0.054 | 17.800 | 0 | 37.992 | ||||
| 10/06/2025 | 0.069 | 17.020 | 800,000 | 37.564 | 800,000 | 0.068 | ||
| 09/06/2025 | 0.070 | 16.980 | 280,000 | 37.493 | 140,000 | 0.070 | 140,000 | 0.068 |
| 06/06/2025 | 0.071 | 16.680 | 0 | 35.556 | ||||
| 05/06/2025 | 0.072 | 16.740 | 0 | 36.131 | ||||
| 04/06/2025 | 0.082 | 16.380 | 0 | 36.225 | ||||
| 03/06/2025 | 0.091 | 16.080 | 180,000 | 36.091 | 90,000 | 0.094 | 90,000 | 0.094 |
| 02/06/2025 | 0.098 | 15.860 | 380,000 | 36.062 | 190,000 | 0.105 | 190,000 | 0.110 |
| 30/05/2025 | 0.096 | 15.980 | 0 | 36.238 | ||||
| 29/05/2025 | 0.095 | 16.160 | 0 | 37.246 | ||||
| 28/05/2025 | 0.097 | 16.040 | 0 | 36.765 | ||||
| 27/05/2025 | 0.096 | 16.100 | 500,000 | 37.415 | 500,000 | 0.096 | ||
| 26/05/2025 | 0.109 | 15.700 | 0 | 37.453 | ||||
| 23/05/2025 | 0.110 | 15.760 | 200,000 | 37.917 | 200,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |