15032 平安信證五十沽Ａ (认沽证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.135 | 46.000 | 1,400,000 | 33.740 | 700,000 | 0.130 | 700,000 | 0.129 |
| 18/06/2025 | 0.123 | 47.050 | 350,000 | 34.477 | 175,000 | 0.124 | 175,000 | 0.121 |
| 17/06/2025 | 0.113 | 47.800 | 150,000 | 33.946 | 75,000 | 0.112 | 75,000 | 0.110 |
| 16/06/2025 | 0.111 | 48.150 | 3,250,000 | 34.812 | 2,625,000 | 0.112 | 625,000 | 0.117 |
| 13/06/2025 | 0.114 | 47.700 | 1,050,000 | 33.337 | 525,000 | 0.112 | 525,000 | 0.113 |
| 12/06/2025 | 0.106 | 48.550 | 3,500,000 | 34.086 | 750,000 | 0.106 | 2,750,000 | 0.106 |
| 11/06/2025 | 0.104 | 48.750 | 250,000 | 34.063 | 125,000 | 0.106 | 125,000 | 0.109 |
| 10/06/2025 | 0.117 | 47.450 | 150,000 | 32.846 | 75,000 | 0.117 | 75,000 | 0.119 |
| 09/06/2025 | 0.123 | 47.200 | 200,000 | 34.110 | 100,000 | 0.125 | 100,000 | 0.127 |
| 06/06/2025 | 0.140 | 45.700 | 400,000 | 32.504 | 200,000 | 0.139 | 200,000 | 0.137 |
| 05/06/2025 | 0.139 | 46.000 | 175,000 | 33.942 | 100,000 | 0.138 | 75,000 | 0.139 |
| 04/06/2025 | 0.141 | 45.800 | 625,000 | 33.486 | 300,000 | 0.142 | 325,000 | 0.141 |
| 03/06/2025 | 0.135 | 46.450 | 50,000 | 34.337 | 25,000 | 0.135 | 25,000 | 0.136 |
| 02/06/2025 | 0.149 | 45.600 | 450,000 | 35.638 | 225,000 | 0.156 | 225,000 | 0.158 |
| 30/05/2025 | 0.144 | 46.150 | 0 | 36.321 | ||||
| 29/05/2025 | 0.139 | 46.400 | 100,000 | 35.334 | 50,000 | 0.141 | 50,000 | 0.141 |
| 28/05/2025 | 0.145 | 45.800 | 100,000 | 34.367 | 50,000 | 0.139 | 50,000 | 0.138 |
| 27/05/2025 | 0.141 | 46.200 | 450,000 | 35.734 | 225,000 | 0.143 | 225,000 | 0.143 |
| 26/05/2025 | 0.146 | 45.700 | 250,000 | 34.937 | 125,000 | 0.143 | 125,000 | 0.136 |
| 23/05/2025 | 0.145 | 45.850 | 0 | 35.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |