15033 Ｓ金花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.010 | 2,611.000 | 0 | 114.610 | ||||
| 12/09/2025 | 0.010 | 2,613.000 | 0 | 96.161 | ||||
| 11/09/2025 | 0.010 | 2,599.000 | 0 | 90.346 | ||||
| 10/09/2025 | 0.010 | 2,615.000 | 0 | 88.010 | ||||
| 09/09/2025 | 0.010 | 2,612.000 | 0 | 84.309 | ||||
| 08/09/2025 | 0.010 | 2,590.000 | 0 | 79.358 | ||||
| 05/09/2025 | 0.010 | 2,551.000 | 0 | 68.950 | ||||
| 04/09/2025 | 0.010 | 2,545.000 | 0 | 66.552 | ||||
| 03/09/2025 | 0.010 | 2,540.000 | 0 | 64.408 | ||||
| 02/09/2025 | 0.010 | 2,495.000 | 0 | 59.326 | ||||
| 01/09/2025 | 0.010 | 2,496.000 | 0 | 57.986 | ||||
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 50.834 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 49.102 | ||||
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 46.738 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 46.189 | ||||
| 25/08/2025 | 0.010 | 2,419.000 | 0 | 44.949 | ||||
| 22/08/2025 | 0.010 | 2,401.000 | 0 | 41.546 | ||||
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 41.029 | ||||
| 20/08/2025 | 0.010 | 2,393.000 | 0 | 39.761 | ||||
| 19/08/2025 | 0.010 | 2,396.000 | 0 | 39.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |