15033 長飛匯豐七一購Ｃ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.090 | 166.700 | 20,600,000 | 131.614 | 10,275,000 | 0.093 | 10,300,000 | 0.093 |
| 28/08/2026 | 0.097 | 170.300 | 22,450,000 | 133.520 | 11,100,000 | 0.106 | 11,200,000 | 0.106 |
| 27/08/2026 | 0.114 | 179.800 | 31,925,000 | 139.132 | 15,900,000 | 0.111 | 15,950,000 | 0.111 |
| 26/08/2026 | 0.095 | 163.000 | 33,900,000 | 140.748 | 17,025,000 | 0.103 | 16,750,000 | 0.103 |
| 25/08/2026 | 0.097 | 162.500 | 17,875,000 | 141.682 | 9,150,000 | 0.090 | 8,725,000 | 0.089 |
| 24/08/2026 | 0.076 | 140.800 | 16,650,000 | 146.532 | 8,375,000 | 0.074 | 8,225,000 | 0.074 |
| 21/08/2026 | 0.076 | 140.000 | 18,675,000 | 146.341 | 8,900,000 | 0.075 | 9,200,000 | 0.075 |
| 20/08/2026 | 0.070 | 132.700 | 24,650,000 | 148.649 | 12,350,000 | 0.072 | 12,275,000 | 0.072 |
| 19/08/2026 | 0.067 | 131.300 | 22,900,000 | 146.043 | 11,200,000 | 0.072 | 11,425,000 | 0.072 |
| 18/08/2026 | 0.086 | 146.200 | 34,075,000 | 148.916 | 17,200,000 | 0.088 | 16,875,000 | 0.088 |
| 17/08/2026 | 0.089 | 148.200 | 14,925,000 | 149.314 | 7,550,000 | 0.080 | 7,225,000 | 0.079 |
| 14/08/2026 | 0.070 | 132.200 | 11,875,000 | 146.705 | 6,075,000 | 0.070 | 5,725,000 | 0.070 |
| 13/08/2026 | 0.067 | 129.600 | 11,500,000 | 145.961 | 5,825,000 | 0.073 | 5,675,000 | 0.073 |
| 12/08/2026 | 0.069 | 131.400 | 1,900,000 | 145.631 | 1,100,000 | 0.068 | 775,000 | 0.068 |
| 11/08/2026 | 0.061 | 122.200 | 7,550,000 | 147.619 | 3,825,000 | 0.061 | 3,725,000 | 0.061 |
| 10/08/2026 | 0.064 | 124.600 | 5,800,000 | 147.932 | 2,800,000 | 0.062 | 3,000,000 | 0.062 |
| 07/08/2026 | 0.063 | 124.100 | 450,000 | 145.941 | 150,000 | 0.061 | 300,000 | 0.063 |
| 06/08/2026 | 0.058 | 117.300 | 1,350,000 | 148.496 | 750,000 | 0.060 | 600,000 | 0.060 |
| 05/08/2026 | 0.062 | 121.000 | 3,800,000 | 148.373 | 2,100,000 | 0.061 | 1,575,000 | 0.061 |
| 04/08/2026 | 0.048 | 105.600 | 25,000 | 150.013 | 25,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |