15046 夏三匯豐五九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 48.480 | 0 | 59.703 | ||||
| 20/08/2025 | 0.015 | 48.100 | 0 | 60.036 | ||||
| 19/08/2025 | 0.015 | 47.600 | 0 | 60.762 | ||||
| 18/08/2025 | 0.015 | 47.860 | 0 | 59.088 | ||||
| 15/08/2025 | 0.015 | 47.340 | 0 | 58.334 | ||||
| 14/08/2025 | 0.015 | 47.200 | 0 | 58.017 | ||||
| 13/08/2025 | 0.015 | 47.240 | 0 | 57.182 | ||||
| 12/08/2025 | 0.015 | 46.840 | 0 | 57.684 | ||||
| 11/08/2025 | 0.015 | 46.460 | 0 | 58.122 | ||||
| 08/08/2025 | 0.015 | 46.400 | 0 | 56.353 | ||||
| 07/08/2025 | 0.015 | 46.400 | 0 | 55.746 | ||||
| 06/08/2025 | 0.015 | 46.440 | 0 | 55.062 | ||||
| 05/08/2025 | 0.015 | 46.240 | 0 | 55.046 | ||||
| 04/08/2025 | 0.015 | 45.920 | 0 | 55.370 | ||||
| 01/08/2025 | 0.015 | 45.420 | 0 | 55.116 | ||||
| 31/07/2025 | 0.015 | 45.980 | 0 | 53.107 | ||||
| 30/07/2025 | 0.015 | 47.500 | 0 | 48.677 | ||||
| 29/07/2025 | 0.015 | 47.220 | 0 | 48.966 | ||||
| 28/07/2025 | 0.015 | 46.800 | 0 | 49.597 | ||||
| 25/07/2025 | 0.015 | 46.700 | 0 | 48.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |