15046 華虹麥銀七一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.023 | 114.800 | 80,000 | 106.229 | 40,000 | 0.023 | 40,000 | 0.023 |
| 20/08/2026 | 0.022 | 111.900 | 120,000 | 107.168 | 60,000 | 0.022 | 60,000 | 0.023 |
| 19/08/2026 | 0.025 | 113.700 | 1,120,000 | 108.735 | 220,000 | 0.024 | 900,000 | 0.026 |
| 18/08/2026 | 0.035 | 128.900 | 800,000 | 105.493 | 300,000 | 0.040 | 500,000 | 0.040 |
| 17/08/2026 | 0.046 | 139.900 | 2,100,000 | 105.004 | 1,200,000 | 0.046 | 900,000 | 0.046 |
| 14/08/2026 | 0.037 | 130.200 | 3,820,000 | 104.842 | 1,800,000 | 0.037 | 2,020,000 | 0.037 |
| 13/08/2026 | 0.053 | 147.200 | 40,000 | 102.814 | 40,000 | 0.053 | ||
| 12/08/2026 | 0.051 | 142.800 | 6,520,000 | 104.598 | 3,260,000 | 0.051 | 3,260,000 | 0.051 |
| 11/08/2026 | 0.046 | 133.300 | 3,880,000 | 108.361 | 1,940,000 | 0.047 | 1,940,000 | 0.047 |
| 10/08/2026 | 0.051 | 137.500 | 3,960,000 | 108.179 | 1,980,000 | 0.052 | 1,980,000 | 0.052 |
| 07/08/2026 | 0.056 | 141.200 | 160,000 | 107.581 | 80,000 | 0.054 | 80,000 | 0.054 |
| 06/08/2026 | 0.053 | 136.700 | 3,960,000 | 108.923 | 2,180,000 | 0.057 | 1,780,000 | 0.057 |
| 05/08/2026 | 0.061 | 141.500 | 11,860,000 | 109.885 | 5,680,000 | 0.061 | 6,180,000 | 0.061 |
| 04/08/2026 | 0.055 | 135.100 | 10,420,000 | 110.946 | 4,860,000 | 0.052 | 5,360,000 | 0.052 |
| 03/08/2026 | 0.046 | 126.800 | 8,920,000 | 111.201 | 4,460,000 | 0.047 | 4,460,000 | 0.047 |
| 31/07/2026 | 0.052 | 128.300 | 7,120,000 | 113.344 | 3,560,000 | 0.057 | 3,560,000 | 0.058 |
| 30/07/2026 | 0.046 | 125.500 | 12,600,000 | 111.050 | 6,300,000 | 0.048 | 6,300,000 | 0.049 |
| 29/07/2026 | 0.062 | 136.800 | 12,960,000 | 112.186 | 6,480,000 | 0.055 | 6,480,000 | 0.055 |
| 28/07/2026 | 0.063 | 138.300 | 14,540,000 | 111.262 | 7,200,000 | 0.065 | 7,300,000 | 0.066 |
| 27/07/2026 | 0.079 | 148.600 | 55,560,000 | 111.726 | 27,780,000 | 0.072 | 27,780,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |