15047 中壽匯豐五甲沽Ａ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 17.740 | 29,440,000 | 40.352 | 17,280,000 | 0.049 | 12,160,000 | 0.050 |
| 18/06/2025 | 0.043 | 18.220 | 9,300,000 | 40.927 | 2,150,000 | 0.040 | 7,150,000 | 0.044 |
| 17/06/2025 | 0.039 | 18.560 | 2,400,000 | 41.177 | 1,150,000 | 0.038 | 1,250,000 | 0.040 |
| 16/06/2025 | 0.042 | 18.420 | 18,120,000 | 41.419 | 10,490,000 | 0.044 | 7,630,000 | 0.043 |
| 13/06/2025 | 0.050 | 17.900 | 18,690,000 | 40.907 | 7,820,000 | 0.050 | 10,870,000 | 0.049 |
| 12/06/2025 | 0.048 | 17.960 | 8,280,000 | 40.453 | 4,060,000 | 0.042 | 4,220,000 | 0.042 |
| 11/06/2025 | 0.051 | 17.800 | 8,760,000 | 40.403 | 4,380,000 | 0.052 | 4,380,000 | 0.054 |
| 10/06/2025 | 0.067 | 17.020 | 760,000 | 40.290 | 380,000 | 0.068 | 380,000 | 0.069 |
| 09/06/2025 | 0.070 | 16.980 | 4,500,000 | 40.795 | 2,250,000 | 0.065 | 2,250,000 | 0.065 |
| 06/06/2025 | 0.069 | 16.680 | 11,300,000 | 38.027 | 5,650,000 | 0.068 | 5,650,000 | 0.069 |
| 05/06/2025 | 0.071 | 16.740 | 3,540,000 | 38.930 | 1,770,000 | 0.074 | 1,770,000 | 0.074 |
| 04/06/2025 | 0.080 | 16.380 | 2,640,000 | 38.728 | 1,320,000 | 0.083 | 1,320,000 | 0.084 |
| 03/06/2025 | 0.089 | 16.080 | 520,000 | 38.590 | 260,000 | 0.091 | 260,000 | 0.092 |
| 02/06/2025 | 0.098 | 15.860 | 320,000 | 39.077 | 160,000 | 0.106 | 160,000 | 0.109 |
| 30/05/2025 | 0.096 | 15.980 | 0 | 39.221 | ||||
| 29/05/2025 | 0.090 | 16.160 | 0 | 38.959 | ||||
| 28/05/2025 | 0.092 | 16.040 | 0 | 38.425 | ||||
| 27/05/2025 | 0.092 | 16.100 | 0 | 39.293 | ||||
| 26/05/2025 | 0.104 | 15.700 | 0 | 39.052 | ||||
| 23/05/2025 | 0.105 | 15.760 | 0 | 39.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |