15048 中壽匯豐五九購Ａ (认购证)
按盘价 
0.234 +0.014 (+6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.220 | 22.640 | 0 | 38.172 | ||||
| 11/08/2025 | 0.182 | 21.960 | 30,000 | 41.547 | 30,000 | 0.200 | ||
| 08/08/2025 | 0.220 | 22.460 | 0 | 41.408 | ||||
| 07/08/2025 | 0.244 | 22.840 | 20,000 | 39.461 | 20,000 | 0.239 | ||
| 06/08/2025 | 0.237 | 22.680 | 40,000 | 40.957 | 40,000 | 0.237 | ||
| 05/08/2025 | 0.248 | 22.880 | 0 | 39.049 | ||||
| 04/08/2025 | 0.208 | 22.260 | 0 | 40.425 | ||||
| 01/08/2025 | 0.206 | 22.150 | 20,000 | 41.048 | 20,000 | 0.194 | ||
| 31/07/2025 | 0.270 | 22.750 | 0 | 48.050 | ||||
| 30/07/2025 | 0.300 | 23.250 | 30,000 | 45.328 | 10,000 | 0.300 | 20,000 | 0.300 |
| 29/07/2025 | 0.265 | 22.900 | 640,000 | 41.924 | 500,000 | 0.253 | ||
| 28/07/2025 | 0.300 | 23.150 | 90,000 | 47.130 | ||||
| 25/07/2025 | 0.265 | 22.750 | 1,370,000 | 43.989 | 310,000 | 0.239 | 880,000 | 0.245 |
| 24/07/2025 | 0.238 | 22.350 | 1,040,000 | 43.887 | 450,000 | 0.239 | 510,000 | 0.234 |
| 23/07/2025 | 0.187 | 21.650 | 2,000,000 | 41.841 | 960,000 | 0.192 | 710,000 | 0.189 |
| 22/07/2025 | 0.148 | 20.950 | 2,990,000 | 41.919 | 1,490,000 | 0.138 | 1,300,000 | 0.137 |
| 21/07/2025 | 0.108 | 20.100 | 1,970,000 | 42.176 | 910,000 | 0.101 | 910,000 | 0.096 |
| 18/07/2025 | 0.092 | 19.660 | 29,760,000 | 42.012 | 15,430,000 | 0.084 | 14,130,000 | 0.085 |
| 17/07/2025 | 0.065 | 18.700 | 100,000 | 44.040 | 100,000 | 0.068 | ||
| 16/07/2025 | 0.065 | 18.680 | 90,000 | 43.932 | 20,000 | 0.063 | 70,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |