15048 中壽匯豐五九購Ａ (认购证)
按盘价 
0.071 +0.019 (+36.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.052 | 17.740 | 25,010,000 | 45.767 | 12,270,000 | 0.056 | 12,740,000 | 0.057 |
| 18/06/2025 | 0.065 | 18.220 | 16,260,000 | 45.669 | 6,920,000 | 0.067 | 9,310,000 | 0.066 |
| 17/06/2025 | 0.078 | 18.560 | 15,020,000 | 46.322 | 7,590,000 | 0.079 | 7,430,000 | 0.079 |
| 16/06/2025 | 0.078 | 18.420 | 16,680,000 | 47.402 | 8,370,000 | 0.072 | 8,310,000 | 0.072 |
| 13/06/2025 | 0.062 | 17.900 | 11,290,000 | 46.390 | 5,580,000 | 0.064 | 5,710,000 | 0.064 |
| 12/06/2025 | 0.066 | 17.960 | 26,400,000 | 46.929 | 13,710,000 | 0.074 | 12,280,000 | 0.073 |
| 11/06/2025 | 0.063 | 17.800 | 22,260,000 | 47.142 | 10,050,000 | 0.060 | 11,910,000 | 0.060 |
| 10/06/2025 | 0.047 | 17.020 | 3,420,000 | 47.969 | 1,710,000 | 0.048 | 1,710,000 | 0.048 |
| 09/06/2025 | 0.046 | 16.980 | 2,310,000 | 47.688 | 1,130,000 | 0.044 | 1,180,000 | 0.044 |
| 06/06/2025 | 0.039 | 16.680 | 6,040,000 | 46.662 | 2,920,000 | 0.040 | 3,120,000 | 0.040 |
| 05/06/2025 | 0.040 | 16.740 | 3,310,000 | 46.381 | 1,630,000 | 0.037 | 1,680,000 | 0.037 |
| 04/06/2025 | 0.033 | 16.380 | 1,100,000 | 45.996 | 550,000 | 0.032 | 550,000 | 0.032 |
| 03/06/2025 | 0.029 | 16.080 | 660,000 | 46.271 | 330,000 | 0.029 | 330,000 | 0.029 |
| 02/06/2025 | 0.028 | 15.860 | 0 | 47.223 | ||||
| 30/05/2025 | 0.029 | 15.980 | 0 | 46.203 | ||||
| 29/05/2025 | 0.033 | 16.160 | 0 | 46.512 | ||||
| 28/05/2025 | 0.033 | 16.040 | 0 | 47.217 | ||||
| 27/05/2025 | 0.034 | 16.100 | 0 | 46.784 | ||||
| 26/05/2025 | 0.030 | 15.700 | 0 | 47.744 | ||||
| 23/05/2025 | 0.030 | 15.760 | 0 | 46.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |