15061 騰訊摩利六三沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.027 | 642.000 | 28,850,000 | 30.800 | 14,850,000 | 0.024 | 12,000,000 | 0.024 |
| 17/09/2025 | 0.023 | 661.500 | 14,600,000 | 31.590 | 6,450,000 | 0.023 | 6,850,000 | 0.023 |
| 16/09/2025 | 0.025 | 645.000 | 5,500,000 | 30.106 | 3,150,000 | 0.025 | 1,250,000 | 0.025 |
| 15/09/2025 | 0.026 | 643.500 | 12,850,000 | 30.269 | 3,650,000 | 0.027 | 9,050,000 | 0.027 |
| 12/09/2025 | 0.028 | 643.500 | 11,100,000 | 30.930 | 2,550,000 | 0.027 | 7,700,000 | 0.026 |
| 11/09/2025 | 0.030 | 629.500 | 9,550,000 | 29.635 | 7,150,000 | 0.030 | 1,250,000 | 0.030 |
| 10/09/2025 | 0.027 | 633.500 | 10,600,000 | 28.904 | 2,650,000 | 0.027 | 5,900,000 | 0.028 |
| 09/09/2025 | 0.031 | 627.000 | 16,000,000 | 29.519 | 1,150,000 | 0.031 | 13,750,000 | 0.032 |
| 08/09/2025 | 0.035 | 617.500 | 9,300,000 | 29.536 | 800,000 | 0.035 | 7,250,000 | 0.036 |
| 05/09/2025 | 0.039 | 605.500 | 20,550,000 | 28.842 | 4,650,000 | 0.041 | 15,900,000 | 0.041 |
| 04/09/2025 | 0.046 | 592.500 | 5,700,000 | 28.954 | 3,650,000 | 0.045 | 2,050,000 | 0.045 |
| 03/09/2025 | 0.043 | 598.500 | 10,500,000 | 28.931 | 1,650,000 | 0.044 | 8,650,000 | 0.043 |
| 02/09/2025 | 0.042 | 600.500 | 6,200,000 | 28.663 | 2,700,000 | 0.043 | 3,500,000 | 0.041 |
| 01/09/2025 | 0.041 | 605.000 | 2,200,000 | 29.027 | 500,000 | 0.040 | 1,350,000 | 0.041 |
| 29/08/2025 | 0.043 | 596.500 | 6,950,000 | 28.056 | 1,200,000 | 0.043 | 5,750,000 | 0.043 |
| 28/08/2025 | 0.046 | 594.000 | 8,150,000 | 28.581 | 4,250,000 | 0.046 | 3,850,000 | 0.046 |
| 27/08/2025 | 0.045 | 599.000 | 1,450,000 | 29.074 | 1,100,000 | 0.042 | 350,000 | 0.040 |
| 26/08/2025 | 0.040 | 609.500 | 2,350,000 | 28.161 | 1,700,000 | 0.040 | 600,000 | 0.039 |
| 25/08/2025 | 0.040 | 614.500 | 11,950,000 | 28.924 | 5,100,000 | 0.040 | 5,800,000 | 0.039 |
| 22/08/2025 | 0.045 | 600.000 | 12,000,000 | 28.001 | 8,200,000 | 0.045 | 1,650,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |