15066 友邦國君五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20250.01074.500058.318
06/08/20250.01073.550056.230
05/08/20250.01073.500055.570
04/08/20250.01071.850052.465
01/08/20250.01071.350050.176
31/07/20250.01073.400052.754
30/07/20250.01074.250053.484
29/07/20250.01074.800053.753
28/07/20250.01074.050052.231
25/07/20250.01070.550045.951
24/07/20250.01071.300046.648
23/07/20250.01071.250046.197
22/07/20250.01069.350043.102
21/07/20250.01069.350042.762
18/07/20250.01068.800041.002
17/07/20250.01067.650039.039
16/07/20250.01067.950039.187
15/07/20250.01068.950040.296
14/07/20250.01068.250039.030
11/07/20250.01069.6504,00040.131
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/08/2025 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。