15066 友邦國君五九沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.015 | 67.850 | 1,468,000 | 35.643 | ||||
| 19/06/2025 | 0.017 | 66.750 | 782,000 | 34.837 | 166,000 | 0.017 | ||
| 18/06/2025 | 0.017 | 68.100 | 2,138,000 | 36.421 | 768,000 | 0.018 | ||
| 17/06/2025 | 0.019 | 68.950 | 126,000 | 38.097 | ||||
| 16/06/2025 | 0.021 | 68.750 | 710,000 | 38.383 | ||||
| 13/06/2025 | 0.024 | 69.150 | 2,144,000 | 39.342 | 1,078,000 | 0.023 | ||
| 12/06/2025 | 0.021 | 68.900 | 856,000 | 37.820 | ||||
| 11/06/2025 | 0.019 | 70.150 | 2,618,000 | 38.444 | 278,000 | 0.018 | 1,840,000 | 0.018 |
| 10/06/2025 | 0.022 | 69.700 | 1,284,000 | 38.770 | 1,020,000 | 0.021 | ||
| 09/06/2025 | 0.024 | 68.950 | 4,948,000 | 38.318 | 4,110,000 | 0.025 | ||
| 06/06/2025 | 0.028 | 67.050 | 5,284,000 | 36.542 | 5,284,000 | 0.027 | ||
| 05/06/2025 | 0.032 | 66.850 | 24,976,000 | 37.182 | 11,352,000 | 0.033 | 13,542,000 | 0.033 |
| 04/06/2025 | 0.035 | 66.050 | 16,596,000 | 36.672 | 8,386,000 | 0.035 | 8,210,000 | 0.035 |
| 03/06/2025 | 0.034 | 67.000 | 18,080,000 | 37.492 | 8,926,000 | 0.033 | 8,812,000 | 0.033 |
| 02/06/2025 | 0.038 | 65.700 | 4,614,000 | 36.498 | 2,370,000 | 0.038 | 2,200,000 | 0.041 |
| 30/05/2025 | 0.040 | 65.650 | 21,626,000 | 36.397 | 9,540,000 | 0.041 | 12,016,000 | 0.041 |
| 29/05/2025 | 0.043 | 65.000 | 18,810,000 | 35.965 | 9,200,000 | 0.045 | 9,426,000 | 0.045 |
| 28/05/2025 | 0.048 | 63.450 | 32,440,000 | 32.526 | 16,366,000 | 0.047 | 16,068,000 | 0.047 |
| 27/05/2025 | 0.047 | 63.890 | 20,358,000 | 35.079 | 9,066,000 | 0.047 | 11,182,000 | 0.047 |
| 26/05/2025 | 0.051 | 63.140 | 5,470,000 | 34.565 | 4,228,000 | 0.048 | 1,146,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |