15074 攜程星展五乙購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.040 | 506.500 | 0 | 52.010 | ||||
| 23/07/2025 | 0.038 | 504.000 | 0 | 51.409 | ||||
| 22/07/2025 | 0.038 | 497.800 | 0 | 52.700 | ||||
| 21/07/2025 | 0.038 | 497.800 | 0 | 52.521 | ||||
| 18/07/2025 | 0.038 | 498.000 | 0 | 51.945 | ||||
| 17/07/2025 | 0.038 | 493.800 | 0 | 52.759 | ||||
| 16/07/2025 | 0.040 | 498.200 | 180,000 | 52.567 | 112,500 | 0.045 | 67,500 | 0.045 |
| 15/07/2025 | 0.037 | 490.400 | 0 | 52.738 | ||||
| 14/07/2025 | 0.037 | 489.000 | 0 | 52.893 | ||||
| 11/07/2025 | 0.038 | 488.200 | 150,000 | 53.089 | 150,000 | 0.040 | ||
| 10/07/2025 | 0.036 | 484.800 | 0 | 52.664 | ||||
| 09/07/2025 | 0.034 | 478.600 | 30,000 | 52.847 | 30,000 | 0.035 | ||
| 08/07/2025 | 0.034 | 478.000 | 0 | 52.887 | ||||
| 07/07/2025 | 0.034 | 475.200 | 10,000 | 53.362 | 10,000 | 0.034 | ||
| 04/07/2025 | 0.030 | 466.000 | 0 | 52.695 | ||||
| 03/07/2025 | 0.029 | 458.400 | 0 | 53.645 | ||||
| 02/07/2025 | 0.029 | 462.000 | 0 | 52.681 | ||||
| 30/06/2025 | 0.029 | 456.000 | 200,000 | 53.683 | 200,000 | 0.032 | ||
| 27/06/2025 | 0.031 | 459.200 | 0 | 53.668 | ||||
| 26/06/2025 | 0.033 | 464.000 | 0 | 53.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |