15074 攜程星展五乙購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.045 | 560.500 | 0 | 49.881 | ||||
| 08/09/2025 | 0.052 | 572.000 | 10,000 | 49.709 | 10,000 | 0.052 | ||
| 05/09/2025 | 0.052 | 572.000 | 1,210,000 | 48.946 | 610,000 | 0.050 | 600,000 | 0.049 |
| 04/09/2025 | 0.049 | 562.000 | 92,717,500 | 50.143 | 46,340,000 | 0.053 | 46,367,500 | 0.053 |
| 03/09/2025 | 0.048 | 558.000 | 51,795,000 | 50.541 | 25,897,500 | 0.050 | 25,897,500 | 0.050 |
| 02/09/2025 | 0.058 | 569.500 | 45,000,000 | 51.804 | 22,500,000 | 0.058 | 22,500,000 | 0.058 |
| 01/09/2025 | 0.064 | 576.000 | 0 | 52.300 | ||||
| 29/08/2025 | 0.066 | 578.000 | 2,800,000 | 51.819 | 2,750,000 | 0.065 | ||
| 28/08/2025 | 0.049 | 552.000 | 460,000 | 51.352 | 445,000 | 0.049 | 15,000 | 0.055 |
| 27/08/2025 | 0.032 | 512.500 | 100,000 | 52.610 | 100,000 | 0.034 | ||
| 26/08/2025 | 0.031 | 512.500 | 0 | 52.238 | ||||
| 25/08/2025 | 0.032 | 516.000 | 70,000 | 51.712 | 70,000 | 0.032 | ||
| 22/08/2025 | 0.028 | 505.000 | 0 | 51.348 | ||||
| 21/08/2025 | 0.027 | 495.800 | 0 | 52.758 | ||||
| 20/08/2025 | 0.030 | 500.500 | 0 | 53.274 | ||||
| 19/08/2025 | 0.030 | 505.000 | 15,000 | 51.926 | 15,000 | 0.030 | ||
| 18/08/2025 | 0.028 | 497.800 | 0 | 52.241 | ||||
| 15/08/2025 | 0.026 | 489.000 | 0 | 52.439 | ||||
| 14/08/2025 | 0.026 | 487.200 | 200,000 | 52.660 | 200,000 | 0.027 | ||
| 13/08/2025 | 0.024 | 484.600 | 0 | 51.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |