15078 快手華泰五乙購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 56.300 | 100,000 | 56.913 | 100,000 | 0.030 | ||
| 18/06/2025 | 0.035 | 58.200 | 560,000 | 56.145 | 495,000 | 0.035 | ||
| 17/06/2025 | 0.039 | 59.400 | 10,095,000 | 55.858 | 10,090,000 | 0.042 | ||
| 16/06/2025 | 0.043 | 60.000 | 10,140,000 | 56.463 | 10,140,000 | 0.041 | ||
| 13/06/2025 | 0.038 | 58.000 | 865,000 | 57.109 | 570,000 | 0.040 | 295,000 | 0.040 |
| 12/06/2025 | 0.041 | 58.550 | 1,610,000 | 57.395 | 505,000 | 0.045 | 1,105,000 | 0.045 |
| 11/06/2025 | 0.053 | 62.200 | 830,000 | 55.977 | 245,000 | 0.052 | 585,000 | 0.050 |
| 10/06/2025 | 0.050 | 61.500 | 1,910,000 | 55.890 | 680,000 | 0.053 | 1,230,000 | 0.056 |
| 09/06/2025 | 0.057 | 62.400 | 6,740,000 | 56.860 | 4,310,000 | 0.054 | 2,430,000 | 0.055 |
| 06/06/2025 | 0.040 | 59.100 | 7,755,000 | 55.134 | 2,755,000 | 0.038 | 4,860,000 | 0.039 |
| 05/06/2025 | 0.032 | 54.500 | 1,310,000 | 58.767 | 655,000 | 0.033 | 655,000 | 0.033 |
| 04/06/2025 | 0.024 | 51.900 | 0 | 58.328 | ||||
| 03/06/2025 | 0.025 | 51.200 | 525,000 | 60.044 | 275,000 | 0.029 | 250,000 | 0.030 |
| 02/06/2025 | 0.028 | 52.450 | 0 | 59.598 | ||||
| 30/05/2025 | 0.029 | 53.300 | 210,000 | 58.287 | 105,000 | 0.029 | 105,000 | 0.031 |
| 29/05/2025 | 0.030 | 54.200 | 230,000 | 57.204 | 115,000 | 0.027 | 115,000 | 0.029 |
| 28/05/2025 | 0.026 | 51.650 | 960,000 | 58.973 | 960,000 | 0.026 | ||
| 27/05/2025 | 0.024 | 48.750 | 0 | 62.197 | ||||
| 26/05/2025 | 0.024 | 48.500 | 0 | 62.466 | ||||
| 23/05/2025 | 0.025 | 48.750 | 0 | 62.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |