15078 快手華泰五乙購Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.115 | 79.150 | 40,145,000 | 53.760 | 18,860,000 | 0.120 | 19,995,000 | 0.120 |
| 07/08/2025 | 0.126 | 80.000 | 35,535,000 | 54.713 | 17,290,000 | 0.124 | 17,880,000 | 0.123 |
| 06/08/2025 | 0.127 | 79.900 | 26,005,000 | 55.034 | 12,320,000 | 0.122 | 12,440,000 | 0.123 |
| 05/08/2025 | 0.122 | 79.150 | 29,505,000 | 55.101 | 14,185,000 | 0.116 | 14,555,000 | 0.116 |
| 04/08/2025 | 0.110 | 77.000 | 1,495,000 | 56.174 | 730,000 | 0.101 | 640,000 | 0.091 |
| 01/08/2025 | 0.095 | 74.600 | 8,070,000 | 56.124 | 3,790,000 | 0.104 | 2,370,000 | 0.114 |
| 31/07/2025 | 0.110 | 77.000 | 159,390,000 | 55.294 | 77,770,000 | 0.101 | 76,485,000 | 0.100 |
| 30/07/2025 | 0.077 | 72.400 | 80,050,000 | 54.450 | 38,950,000 | 0.077 | 39,115,000 | 0.077 |
| 29/07/2025 | 0.075 | 72.100 | 47,785,000 | 54.215 | 22,625,000 | 0.070 | 23,175,000 | 0.069 |
| 28/07/2025 | 0.080 | 72.700 | 70,725,000 | 54.462 | 34,590,000 | 0.080 | 34,630,000 | 0.080 |
| 25/07/2025 | 0.079 | 72.500 | 60,230,000 | 53.924 | 28,485,000 | 0.087 | 30,095,000 | 0.087 |
| 24/07/2025 | 0.103 | 76.200 | 27,995,000 | 53.568 | 12,955,000 | 0.123 | 13,500,000 | 0.121 |
| 23/07/2025 | 0.115 | 77.900 | 44,990,000 | 53.204 | 22,140,000 | 0.096 | 22,555,000 | 0.097 |
| 22/07/2025 | 0.078 | 72.750 | 25,370,000 | 52.528 | 11,900,000 | 0.083 | 12,420,000 | 0.083 |
| 21/07/2025 | 0.071 | 71.450 | 18,055,000 | 52.554 | 8,840,000 | 0.072 | 9,200,000 | 0.072 |
| 18/07/2025 | 0.069 | 70.700 | 36,915,000 | 52.736 | 18,295,000 | 0.071 | 18,275,000 | 0.071 |
| 17/07/2025 | 0.063 | 69.150 | 1,985,000 | 53.372 | 1,385,000 | 0.061 | 340,000 | 0.065 |
| 16/07/2025 | 0.066 | 69.600 | 59,260,000 | 53.396 | 28,700,000 | 0.070 | 30,145,000 | 0.070 |
| 15/07/2025 | 0.058 | 68.150 | 17,560,000 | 53.091 | 8,745,000 | 0.055 | 8,705,000 | 0.055 |
| 14/07/2025 | 0.046 | 65.250 | 4,200,000 | 53.438 | 2,100,000 | 0.046 | 2,100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |