15085 領展摩利七一購Ａ (认购证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.129 | 38.720 | 50,000 | 27.262 | 50,000 | 0.129 | ||
| 28/08/2026 | 0.144 | 39.260 | 0 | 26.853 | ||||
| 27/08/2026 | 0.148 | 39.300 | 0 | 27.360 | ||||
| 26/08/2026 | 0.148 | 39.340 | 0 | 26.988 | ||||
| 25/08/2026 | 0.146 | 39.220 | 0 | 27.228 | ||||
| 24/08/2026 | 0.150 | 39.300 | 0 | 27.477 | ||||
| 21/08/2026 | 0.164 | 39.760 | 0 | 27.186 | ||||
| 20/08/2026 | 0.152 | 39.300 | 0 | 27.459 | ||||
| 19/08/2026 | 0.138 | 38.740 | 0 | 27.762 | ||||
| 18/08/2026 | 0.137 | 38.640 | 0 | 28.064 | ||||
| 17/08/2026 | 0.138 | 38.800 | 0 | 27.232 | ||||
| 14/08/2026 | 0.138 | 38.780 | 0 | 27.033 | ||||
| 13/08/2026 | 0.132 | 38.600 | 0 | 26.709 | ||||
| 12/08/2026 | 0.131 | 38.440 | 48,000 | 27.301 | 14,000 | 0.130 | 34,000 | 0.131 |
| 11/08/2026 | 0.141 | 38.760 | 40,000 | 27.448 | 40,000 | 0.140 | ||
| 10/08/2026 | 0.146 | 39.220 | 0 | 25.671 | ||||
| 07/08/2026 | 0.139 | 38.600 | 0 | 27.536 | ||||
| 06/08/2026 | 0.145 | 38.780 | 0 | 27.646 | ||||
| 05/08/2026 | 0.152 | 39.060 | 0 | 27.358 | ||||
| 04/08/2026 | 0.151 | 39.020 | 62,000 | 27.271 | 12,000 | 0.148 | 50,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |