15085 中海匯豐五十購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.023 | 14.260 | 307,500 | 56.020 | 7,500 | 0.024 | 300,000 | 0.024 |
| 23/07/2025 | 0.021 | 14.060 | 307,500 | 56.247 | 160,000 | 0.022 | 147,500 | 0.021 |
| 22/07/2025 | 0.021 | 13.980 | 10,000 | 56.545 | 10,000 | 0.021 | ||
| 21/07/2025 | 0.019 | 13.820 | 0 | 56.339 | ||||
| 18/07/2025 | 0.018 | 13.400 | 0 | 58.138 | ||||
| 17/07/2025 | 0.018 | 13.260 | 0 | 58.953 | ||||
| 16/07/2025 | 0.018 | 13.400 | 895,000 | 57.391 | 465,000 | 0.020 | 430,000 | 0.019 |
| 15/07/2025 | 0.021 | 13.620 | 595,000 | 57.031 | 267,500 | 0.024 | 327,500 | 0.023 |
| 14/07/2025 | 0.024 | 13.660 | 250,000 | 57.992 | 125,000 | 0.026 | 125,000 | 0.027 |
| 11/07/2025 | 0.027 | 13.760 | 122,500 | 57.604 | 122,500 | 0.030 | ||
| 10/07/2025 | 0.031 | 13.980 | 640,000 | 57.232 | 320,000 | 0.028 | 320,000 | 0.029 |
| 09/07/2025 | 0.021 | 13.360 | 25,000 | 57.128 | 25,000 | 0.020 | ||
| 08/07/2025 | 0.023 | 13.400 | 400,000 | 57.613 | 200,000 | 0.023 | 200,000 | 0.023 |
| 07/07/2025 | 0.025 | 13.440 | 120,000 | 57.999 | 120,000 | 0.025 | ||
| 04/07/2025 | 0.025 | 13.380 | 0 | 57.525 | ||||
| 03/07/2025 | 0.032 | 13.700 | 0 | 57.796 | ||||
| 02/07/2025 | 0.034 | 13.800 | 0 | 57.481 | ||||
| 30/06/2025 | 0.032 | 13.620 | 0 | 57.525 | ||||
| 27/06/2025 | 0.035 | 13.680 | 102,500 | 59.879 | 57,500 | 0.040 | 45,000 | 0.040 |
| 26/06/2025 | 0.040 | 13.920 | 130,000 | 56.982 | 117,500 | 0.041 | 12,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |