15093 小米信證五十沽Ａ (认沽证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.030 | 54.000 | 0 | 44.983 | ||||
| 05/08/2025 | 0.030 | 54.300 | 0 | 45.296 | ||||
| 04/08/2025 | 0.030 | 54.550 | 0 | 45.503 | ||||
| 01/08/2025 | 0.035 | 53.400 | 800,000 | 43.998 | 300,000 | 0.034 | 500,000 | 0.041 |
| 31/07/2025 | 0.038 | 53.150 | 0 | 44.118 | ||||
| 30/07/2025 | 0.031 | 54.750 | 0 | 44.847 | ||||
| 29/07/2025 | 0.031 | 55.300 | 0 | 45.592 | ||||
| 28/07/2025 | 0.028 | 56.800 | 0 | 46.982 | ||||
| 25/07/2025 | 0.027 | 57.400 | 0 | 46.841 | ||||
| 24/07/2025 | 0.027 | 58.450 | 0 | 48.318 | ||||
| 23/07/2025 | 0.028 | 58.400 | 0 | 48.342 | ||||
| 22/07/2025 | 0.031 | 57.950 | 0 | 48.403 | ||||
| 21/07/2025 | 0.032 | 57.750 | 300,000 | 48.148 | 150,000 | 0.034 | 150,000 | 0.034 |
| 18/07/2025 | 0.036 | 57.000 | 612,000 | 47.403 | 300,000 | 0.041 | 312,000 | 0.041 |
| 17/07/2025 | 0.040 | 56.150 | 0 | 46.862 | ||||
| 16/07/2025 | 0.038 | 57.300 | 0 | 48.022 | ||||
| 15/07/2025 | 0.040 | 57.650 | 300,000 | 48.915 | 150,000 | 0.040 | 150,000 | 0.037 |
| 14/07/2025 | 0.043 | 57.300 | 250,000 | 48.927 | 250,000 | 0.043 | ||
| 11/07/2025 | 0.044 | 57.350 | 0 | 48.564 | ||||
| 10/07/2025 | 0.046 | 56.900 | 300,000 | 48.101 | 150,000 | 0.046 | 150,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |