15094 中壽信證五十購Ａ (认购证)
按盘价 
0.215 +0.021 (+10.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.194 | 22.640 | 3,605,000 | 35.327 | 2,735,000 | 0.190 | ||
| 11/08/2025 | 0.158 | 21.960 | 2,255,000 | 37.584 | 1,455,000 | 0.160 | ||
| 08/08/2025 | 0.197 | 22.460 | 1,165,000 | 36.652 | 170,000 | 0.221 | ||
| 07/08/2025 | 0.241 | 22.840 | 2,690,000 | 37.703 | 260,000 | 0.210 | 550,000 | 0.234 |
| 06/08/2025 | 0.231 | 22.680 | 1,530,000 | 38.060 | 1,290,000 | 0.239 | ||
| 05/08/2025 | 0.246 | 22.880 | 6,270,000 | 37.335 | 2,085,000 | 0.206 | 1,460,000 | 0.244 |
| 04/08/2025 | 0.196 | 22.260 | 3,195,000 | 37.639 | 235,000 | 0.178 | 1,095,000 | 0.187 |
| 01/08/2025 | 0.191 | 22.150 | 14,525,000 | 37.341 | 5,270,000 | 0.257 | 5,925,000 | 0.234 |
| 31/07/2025 | 0.280 | 22.750 | 9,985,000 | 41.677 | 3,375,000 | 0.260 | 3,225,000 | 0.284 |
| 30/07/2025 | 0.340 | 23.250 | 8,685,000 | 42.625 | 1,655,000 | 0.315 | 3,685,000 | 0.299 |
| 29/07/2025 | 0.300 | 22.900 | 4,205,000 | 41.831 | 1,310,000 | 0.285 | 1,495,000 | 0.289 |
| 28/07/2025 | 0.330 | 23.150 | 6,115,000 | 42.143 | 3,815,000 | 0.393 | 500,000 | 0.358 |
| 25/07/2025 | 0.315 | 22.750 | 9,735,000 | 44.218 | 1,780,000 | 0.287 | 6,480,000 | 0.298 |
| 24/07/2025 | 0.275 | 22.350 | 2,190,000 | 43.612 | 200,000 | 0.263 | 1,810,000 | 0.271 |
| 23/07/2025 | 0.202 | 21.650 | 2,885,000 | 41.487 | 860,000 | 0.188 | 1,140,000 | 0.198 |
| 22/07/2025 | 0.151 | 20.950 | 1,965,000 | 40.914 | 1,520,000 | 0.128 | 50,000 | 0.143 |
| 21/07/2025 | 0.110 | 20.100 | 6,140,000 | 41.737 | 2,630,000 | 0.096 | 3,155,000 | 0.096 |
| 18/07/2025 | 0.092 | 19.660 | 5,990,000 | 41.466 | 2,090,000 | 0.082 | 3,500,000 | 0.086 |
| 17/07/2025 | 0.059 | 18.700 | 2,310,000 | 41.888 | 1,075,000 | 0.061 | 1,095,000 | 0.060 |
| 16/07/2025 | 0.061 | 18.680 | 130,000 | 42.235 | 10,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |