15094 中壽信證五十購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.039 | 14.800 | 0 | 50.270 | ||||
| 06/05/2025 | 0.036 | 14.580 | 0 | 50.422 | ||||
| 02/05/2025 | 0.035 | 14.500 | 0 | 49.928 | ||||
| 30/04/2025 | 0.030 | 14.200 | 0 | 49.675 | ||||
| 29/04/2025 | 0.030 | 13.980 | 0 | 50.866 | ||||
| 28/04/2025 | 0.030 | 13.900 | 0 | 51.181 | ||||
| 25/04/2025 | 0.032 | 14.000 | 0 | 50.833 | ||||
| 24/04/2025 | 0.032 | 14.000 | 45,000 | 50.680 | 45,000 | 0.032 | ||
| 23/04/2025 | 0.034 | 14.120 | 5,000 | 50.498 | 5,000 | 0.030 | ||
| 22/04/2025 | 0.045 | 13.860 | 0 | 55.351 | ||||
| 17/04/2025 | 0.045 | 13.680 | 0 | 55.663 | ||||
| 16/04/2025 | 0.045 | 13.520 | 0 | 56.508 | ||||
| 15/04/2025 | 0.045 | 13.700 | 0 | 55.235 | ||||
| 14/04/2025 | 0.045 | 13.660 | 0 | 55.326 | ||||
| 11/04/2025 | 0.045 | 13.260 | 10,000 | 57.364 | 10,000 | 0.048 | ||
| 10/04/2025 | 0.033 | 13.180 | 0 | 53.807 | ||||
| 09/04/2025 | 0.033 | 13.080 | 0 | 54.261 | ||||
| 08/04/2025 | 0.033 | 12.900 | 0 | 55.192 | ||||
| 07/04/2025 | 0.033 | 12.720 | 0 | 56.149 | ||||
| 03/04/2025 | 0.071 | 15.200 | 0 | 50.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |