15107 小米花旗五九沽Ｂ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 53.050 | 688,000 | 50.188 | 544,000 | 0.047 | 144,000 | 0.041 |
| 18/06/2025 | 0.044 | 53.800 | 936,000 | 50.303 | 322,000 | 0.047 | 614,000 | 0.045 |
| 17/06/2025 | 0.048 | 54.000 | 340,000 | 51.543 | 116,000 | 0.048 | 224,000 | 0.048 |
| 16/06/2025 | 0.050 | 54.150 | 6,912,000 | 52.095 | 3,148,000 | 0.052 | 3,588,000 | 0.051 |
| 13/06/2025 | 0.064 | 51.950 | 4,596,000 | 50.105 | 2,338,000 | 0.066 | 1,760,000 | 0.066 |
| 12/06/2025 | 0.058 | 52.200 | 1,596,000 | 48.965 | 1,296,000 | 0.055 | 250,000 | 0.054 |
| 11/06/2025 | 0.048 | 54.100 | 2,546,000 | 50.025 | 822,000 | 0.050 | 1,724,000 | 0.049 |
| 10/06/2025 | 0.055 | 53.450 | 1,560,000 | 50.253 | 630,000 | 0.056 | 930,000 | 0.054 |
| 09/06/2025 | 0.052 | 54.150 | 2,106,000 | 50.606 | 938,000 | 0.053 | 738,000 | 0.054 |
| 06/06/2025 | 0.057 | 53.100 | 2,382,000 | 48.991 | 1,050,000 | 0.057 | 1,272,000 | 0.060 |
| 05/06/2025 | 0.054 | 54.250 | 1,348,000 | 50.251 | 478,000 | 0.059 | 792,000 | 0.059 |
| 04/06/2025 | 0.063 | 53.450 | 1,874,000 | 50.575 | 906,000 | 0.058 | 678,000 | 0.062 |
| 03/06/2025 | 0.067 | 53.200 | 6,240,000 | 50.645 | 2,344,000 | 0.072 | 3,124,000 | 0.072 |
| 02/06/2025 | 0.080 | 51.600 | 16,296,000 | 49.755 | 7,664,000 | 0.090 | 7,660,000 | 0.090 |
| 30/05/2025 | 0.085 | 50.950 | 10,518,000 | 48.574 | 4,910,000 | 0.089 | 4,782,000 | 0.089 |
| 29/05/2025 | 0.079 | 51.700 | 6,066,000 | 48.814 | 2,686,000 | 0.083 | 3,068,000 | 0.083 |
| 28/05/2025 | 0.090 | 51.750 | 9,750,000 | 50.767 | 4,034,000 | 0.085 | 5,220,000 | 0.086 |
| 27/05/2025 | 0.094 | 51.550 | 21,896,000 | 51.077 | 10,370,000 | 0.108 | 11,060,000 | 0.107 |
| 26/05/2025 | 0.107 | 51.300 | 34,228,000 | 52.580 | 18,040,000 | 0.109 | 15,102,000 | 0.109 |
| 23/05/2025 | 0.101 | 53.000 | 42,410,000 | 54.406 | 19,322,000 | 0.104 | 21,362,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |