15112 快手法巴五乙購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 56.300 | 0 | 59.097 | ||||
| 18/06/2025 | 0.042 | 58.200 | 0 | 58.977 | ||||
| 17/06/2025 | 0.045 | 59.400 | 500,000 | 58.038 | 500,000 | 0.046 | ||
| 16/06/2025 | 0.049 | 60.000 | 200,000 | 58.510 | 200,000 | 0.049 | ||
| 13/06/2025 | 0.042 | 58.000 | 0 | 58.481 | ||||
| 12/06/2025 | 0.046 | 58.550 | 1,000,000 | 59.120 | 1,000,000 | 0.046 | ||
| 11/06/2025 | 0.060 | 62.200 | 50,000 | 58.070 | 50,000 | 0.060 | ||
| 10/06/2025 | 0.056 | 61.500 | 3,205,000 | 57.691 | 2,180,000 | 0.063 | 1,025,000 | 0.062 |
| 09/06/2025 | 0.062 | 62.400 | 505,000 | 58.157 | 465,000 | 0.061 | 40,000 | 0.060 |
| 06/06/2025 | 0.045 | 59.100 | 895,000 | 56.814 | 435,000 | 0.041 | 460,000 | 0.045 |
| 05/06/2025 | 0.035 | 54.500 | 50,000 | 59.897 | 15,000 | 0.037 | 35,000 | 0.036 |
| 04/06/2025 | 0.029 | 51.900 | 0 | 60.954 | ||||
| 03/06/2025 | 0.029 | 51.200 | 40,000 | 62.081 | 20,000 | 0.034 | 20,000 | 0.033 |
| 02/06/2025 | 0.032 | 52.450 | 1,000,000 | 61.446 | 1,000,000 | 0.031 | ||
| 30/05/2025 | 0.034 | 53.300 | 0 | 60.564 | ||||
| 29/05/2025 | 0.037 | 54.200 | 0 | 60.379 | ||||
| 28/05/2025 | 0.030 | 51.650 | 0 | 60.909 | ||||
| 27/05/2025 | 0.026 | 48.750 | 0 | 63.124 | ||||
| 26/05/2025 | 0.026 | 48.500 | 0 | 63.399 | ||||
| 23/05/2025 | 0.028 | 48.750 | 0 | 63.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |