15112 快手法巴五乙購Ａ (认购证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.033 | 74.650 | 970,000 | 62.712 | 425,000 | 0.032 | 55,000 | 0.035 |
| 28/10/2025 | 0.035 | 75.950 | 125,000 | 58.661 | ||||
| 27/10/2025 | 0.043 | 76.100 | 410,000 | 62.534 | 410,000 | 0.044 | ||
| 24/10/2025 | 0.041 | 74.950 | 200,000 | 62.510 | 150,000 | 0.041 | ||
| 23/10/2025 | 0.035 | 73.450 | 510,000 | 62.253 | 290,000 | 0.036 | ||
| 22/10/2025 | 0.034 | 73.750 | 115,000 | 60.086 | ||||
| 21/10/2025 | 0.044 | 75.550 | 670,000 | 60.547 | ||||
| 20/10/2025 | 0.038 | 74.100 | 1,230,000 | 60.397 | 795,000 | 0.044 | ||
| 17/10/2025 | 0.042 | 72.950 | 235,000 | 64.092 | ||||
| 16/10/2025 | 0.053 | 76.000 | 265,000 | 61.083 | 5,000 | 0.057 | ||
| 15/10/2025 | 0.055 | 76.500 | 1,790,000 | 60.105 | ||||
| 14/10/2025 | 0.049 | 75.000 | 2,390,000 | 60.622 | 40,000 | 0.054 | ||
| 13/10/2025 | 0.081 | 80.450 | 1,515,000 | 59.316 | 450,000 | 0.079 | 260,000 | 0.091 |
| 10/10/2025 | 0.106 | 83.900 | 7,355,000 | 56.881 | 2,220,000 | 0.140 | 4,335,000 | 0.124 |
| 09/10/2025 | 0.154 | 88.800 | 7,610,000 | 56.816 | 2,140,000 | 0.146 | 650,000 | 0.120 |
| 08/10/2025 | 0.124 | 85.750 | 3,450,000 | 56.430 | 265,000 | 0.121 | 2,895,000 | 0.122 |
| 06/10/2025 | 0.145 | 87.700 | 5,805,000 | 56.216 | 2,015,000 | 0.145 | 3,040,000 | 0.148 |
| 03/10/2025 | 0.160 | 88.700 | 6,925,000 | 56.411 | 615,000 | 0.160 | 3,460,000 | 0.156 |
| 02/10/2025 | 0.199 | 91.850 | 7,805,000 | 57.236 | 3,325,000 | 0.191 | 755,000 | 0.174 |
| 30/09/2025 | 0.128 | 84.600 | 10,720,000 | 57.860 | 4,895,000 | 0.112 | 2,760,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |