15132 騰訊匯豐五九沽Ｂ (认沽证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.089 | 505.500 | 660,000 | 30.202 | ||||
| 19/06/2025 | 0.103 | 498.000 | 50,000 | 29.870 | 50,000 | 0.104 | ||
| 18/06/2025 | 0.095 | 508.000 | 0 | 31.404 | ||||
| 17/06/2025 | 0.089 | 513.500 | 60,000 | 31.838 | 60,000 | 0.089 | ||
| 16/06/2025 | 0.095 | 509.500 | 120,000 | 31.490 | 60,000 | 0.108 | 60,000 | 0.107 |
| 13/06/2025 | 0.107 | 510.000 | 180,000 | 32.779 | 120,000 | 0.103 | 60,000 | 0.102 |
| 12/06/2025 | 0.108 | 510.000 | 240,000 | 32.756 | 120,000 | 0.099 | 120,000 | 0.104 |
| 11/06/2025 | 0.095 | 518.000 | 640,000 | 32.877 | 290,000 | 0.096 | 350,000 | 0.096 |
| 10/06/2025 | 0.105 | 513.500 | 800,000 | 32.918 | 480,000 | 0.103 | 230,000 | 0.098 |
| 09/06/2025 | 0.100 | 518.000 | 1,130,000 | 33.219 | 530,000 | 0.095 | 500,000 | 0.097 |
| 06/06/2025 | 0.108 | 515.000 | 70,000 | 33.088 | 70,000 | 0.108 | ||
| 05/06/2025 | 0.108 | 515.000 | 2,460,000 | 32.941 | 1,230,000 | 0.108 | 1,230,000 | 0.108 |
| 04/06/2025 | 0.115 | 512.000 | 130,000 | 32.937 | 130,000 | 0.115 | ||
| 03/06/2025 | 0.131 | 505.000 | 320,000 | 32.834 | 100,000 | 0.134 | 220,000 | 0.132 |
| 02/06/2025 | 0.148 | 498.400 | 5,990,000 | 32.858 | 3,010,000 | 0.162 | 2,930,000 | 0.159 |
| 30/05/2025 | 0.146 | 498.200 | 3,210,000 | 32.161 | 1,730,000 | 0.149 | 1,430,000 | 0.150 |
| 29/05/2025 | 0.128 | 510.500 | 1,440,000 | 33.199 | 520,000 | 0.143 | 920,000 | 0.138 |
| 28/05/2025 | 0.148 | 506.000 | 120,000 | 34.216 | 60,000 | 0.151 | 60,000 | 0.148 |
| 27/05/2025 | 0.134 | 512.000 | 260,000 | 34.320 | 130,000 | 0.134 | 130,000 | 0.132 |
| 26/05/2025 | 0.140 | 510.000 | 1,000,000 | 34.379 | 750,000 | 0.133 | 250,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |