15133 快手匯豐五乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.031 | 56.300 | 380,000 | 57.006 | 190,000 | 0.032 | 190,000 | 0.035 |
| 18/06/2025 | 0.039 | 58.200 | 0 | 57.589 | ||||
| 17/06/2025 | 0.045 | 59.400 | 21,240,000 | 58.038 | 10,620,000 | 0.045 | 10,620,000 | 0.045 |
| 16/06/2025 | 0.047 | 60.000 | 0 | 57.676 | ||||
| 13/06/2025 | 0.042 | 58.000 | 0 | 58.481 | ||||
| 12/06/2025 | 0.045 | 58.550 | 0 | 58.687 | ||||
| 11/06/2025 | 0.063 | 62.200 | 310,000 | 59.163 | 105,000 | 0.065 | 205,000 | 0.065 |
| 10/06/2025 | 0.061 | 61.500 | 70,000 | 59.561 | 35,000 | 0.067 | 35,000 | 0.067 |
| 09/06/2025 | 0.068 | 62.400 | 0 | 60.288 | ||||
| 06/06/2025 | 0.050 | 59.100 | 960,000 | 58.890 | 960,000 | 0.050 | ||
| 05/06/2025 | 0.042 | 54.500 | 0 | 63.340 | ||||
| 04/06/2025 | 0.033 | 51.900 | 0 | 63.215 | ||||
| 03/06/2025 | 0.033 | 51.200 | 0 | 64.372 | ||||
| 02/06/2025 | 0.035 | 52.450 | 360,000 | 63.061 | 360,000 | 0.034 | ||
| 30/05/2025 | 0.040 | 53.300 | 0 | 63.591 | ||||
| 29/05/2025 | 0.044 | 54.200 | 0 | 63.717 | ||||
| 28/05/2025 | 0.035 | 51.650 | 0 | 63.647 | ||||
| 27/05/2025 | 0.028 | 48.750 | 0 | 64.380 | ||||
| 26/05/2025 | 0.028 | 48.500 | 0 | 64.659 | ||||
| 23/05/2025 | 0.030 | 48.750 | 0 | 64.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |