15165 華啤摩通五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01027.5400207.116
17/09/20250.01027.9200184.067
16/09/20250.01327.9000178.834
15/09/20250.01327.9200167.025
12/09/20250.01328.6800134.884
11/09/20250.01328.3400132.313
10/09/20250.01328.3400127.102
09/09/20250.01327.8000127.215
08/09/20250.01327.6800123.916
05/09/20250.01327.2800116.236
04/09/20250.01327.1400114.207
03/09/20250.01326.8800113.281
02/09/20250.01327.8400107.235
01/09/20250.01327.9500100.343
29/08/20250.01327.470097.291
28/08/20250.01327.150097.507
27/08/20250.01327.270094.891
26/08/20250.01327.950089.041
25/08/20250.01328.070086.751
22/08/20250.01328.010082.919
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。