15171 國材中銀五九購Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 5.010 | 18,000 | 56.177 | 18,000 | 0.070 | ||
| 03/09/2025 | 0.095 | 5.260 | 0 | 56.734 | ||||
| 02/09/2025 | 0.097 | 5.240 | 360,000 | 57.177 | 180,000 | 0.113 | 180,000 | 0.119 |
| 01/09/2025 | 0.154 | 5.420 | 19,780,000 | 57.492 | 9,800,000 | 0.166 | 9,960,000 | 0.168 |
| 29/08/2025 | 0.255 | 5.640 | 9,408,000 | 57.366 | 4,654,000 | 0.274 | 4,654,000 | 0.274 |
| 28/08/2025 | 0.151 | 5.340 | 20,010,000 | 57.305 | 9,980,000 | 0.156 | 10,010,000 | 0.152 |
| 27/08/2025 | 0.163 | 5.380 | 9,180,000 | 56.203 | 4,650,000 | 0.203 | 4,530,000 | 0.204 |
| 26/08/2025 | 0.178 | 5.410 | 17,040,000 | 56.485 | 8,460,000 | 0.185 | 8,480,000 | 0.186 |
| 25/08/2025 | 0.205 | 5.460 | 4,020,000 | 57.195 | 2,020,000 | 0.212 | 2,000,000 | 0.213 |
| 22/08/2025 | 0.225 | 5.480 | 450,000 | 56.591 | 240,000 | 0.194 | 200,000 | 0.193 |
| 21/08/2025 | 0.236 | 5.470 | 1,330,000 | 58.059 | 620,000 | 0.227 | 670,000 | 0.226 |
| 20/08/2025 | 0.300 | 5.590 | 584,000 | 59.498 | 290,000 | 0.248 | 294,000 | 0.239 |
| 19/08/2025 | 0.290 | 5.570 | 650,000 | 58.473 | 380,000 | 0.306 | 270,000 | 0.303 |
| 18/08/2025 | 0.310 | 5.600 | 27,086,000 | 58.687 | 13,630,000 | 0.242 | 13,240,000 | 0.240 |
| 15/08/2025 | 0.127 | 5.000 | 13,870,000 | 59.279 | 6,900,000 | 0.117 | 6,870,000 | 0.115 |
| 14/08/2025 | 0.105 | 4.890 | 31,480,000 | 59.074 | 15,630,000 | 0.111 | 15,840,000 | 0.111 |
| 13/08/2025 | 0.103 | 4.860 | 23,480,000 | 59.253 | 11,740,000 | 0.106 | 11,690,000 | 0.106 |
| 12/08/2025 | 0.094 | 4.780 | 5,810,000 | 60.034 | 2,920,000 | 0.089 | 2,790,000 | 0.089 |
| 11/08/2025 | 0.086 | 4.720 | 5,560,000 | 60.023 | 2,680,000 | 0.085 | 2,880,000 | 0.086 |
| 08/08/2025 | 0.091 | 4.730 | 8,970,000 | 58.814 | 4,420,000 | 0.094 | 4,550,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |