15171 國材中銀五九購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 3.480 | 528,000 | 64.912 | 264,000 | 0.039 | 264,000 | 0.041 |
| 18/06/2025 | 0.050 | 3.600 | 0 | 64.597 | ||||
| 17/06/2025 | 0.050 | 3.600 | 1,940,000 | 64.275 | 1,000,000 | 0.051 | 940,000 | 0.051 |
| 16/06/2025 | 0.050 | 3.580 | 1,456,000 | 64.553 | 728,000 | 0.047 | 728,000 | 0.046 |
| 13/06/2025 | 0.048 | 3.530 | 1,040,000 | 64.494 | 570,000 | 0.048 | 470,000 | 0.048 |
| 12/06/2025 | 0.056 | 3.580 | 180,000 | 65.044 | 40,000 | 0.058 | 140,000 | 0.056 |
| 11/06/2025 | 0.057 | 3.600 | 684,000 | 64.414 | 342,000 | 0.057 | 342,000 | 0.057 |
| 10/06/2025 | 0.056 | 3.580 | 1,848,000 | 64.454 | 924,000 | 0.060 | 924,000 | 0.060 |
| 09/06/2025 | 0.051 | 3.520 | 140,000 | 64.502 | 70,000 | 0.050 | 70,000 | 0.050 |
| 06/06/2025 | 0.054 | 3.510 | 1,192,000 | 64.787 | 596,000 | 0.054 | 596,000 | 0.055 |
| 05/06/2025 | 0.054 | 3.500 | 396,000 | 64.791 | 198,000 | 0.054 | 198,000 | 0.052 |
| 04/06/2025 | 0.056 | 3.490 | 1,012,000 | 65.366 | 506,000 | 0.056 | 506,000 | 0.055 |
| 03/06/2025 | 0.053 | 3.460 | 1,140,000 | 65.168 | 570,000 | 0.055 | 570,000 | 0.055 |
| 02/06/2025 | 0.052 | 3.470 | 1,484,000 | 64.297 | 742,000 | 0.046 | 742,000 | 0.046 |
| 30/05/2025 | 0.062 | 3.500 | 496,000 | 65.326 | 248,000 | 0.062 | 248,000 | 0.062 |
| 29/05/2025 | 0.065 | 3.530 | 852,000 | 64.930 | 426,000 | 0.064 | 426,000 | 0.060 |
| 28/05/2025 | 0.061 | 3.490 | 672,000 | 64.809 | 336,000 | 0.059 | 336,000 | 0.060 |
| 27/05/2025 | 0.058 | 3.460 | 2,760,000 | 64.436 | 1,380,000 | 0.056 | 1,380,000 | 0.056 |
| 26/05/2025 | 0.064 | 3.500 | 3,060,000 | 64.557 | 1,560,000 | 0.067 | 1,500,000 | 0.067 |
| 23/05/2025 | 0.070 | 3.520 | 1,680,000 | 64.645 | 810,000 | 0.074 | 870,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |