15177 比迪法興五九購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.032 | 125.800 | 7,350,000 | 55.146 | 4,750,000 | 0.030 | 2,250,000 | 0.031 |
| 19/06/2025 | 0.032 | 124.500 | 7,250,000 | 55.928 | 3,050,000 | 0.034 | 3,200,000 | 0.034 |
| 18/06/2025 | 0.042 | 127.500 | 489,450,000 | 56.504 | 243,400,000 | 0.044 | 245,550,000 | 0.044 |
| 17/06/2025 | 0.048 | 129.000 | 392,800,000 | 56.716 | 194,350,000 | 0.048 | 197,850,000 | 0.048 |
| 16/06/2025 | 0.054 | 129.800 | 642,750,000 | 57.382 | 319,850,000 | 0.052 | 321,950,000 | 0.052 |
| 13/06/2025 | 0.057 | 131.100 | 780,150,000 | 56.187 | 381,700,000 | 0.052 | 393,900,000 | 0.052 |
| 12/06/2025 | 0.070 | 134.400 | 40,400,000 | 56.124 | 10,650,000 | 0.082 | 24,200,000 | 0.081 |
| 11/06/2025 | 0.096 | 140.800 | 244,800,000 | 56.660 | 121,800,000 | 0.094 | 118,150,000 | 0.093 |
| 10/06/2025 | 0.077 | 135.600 | 72,200,000 | 57.302 | 38,500,000 | 0.065 | 32,600,000 | 0.067 |
| 09/06/2025 | 0.062 | 130.755 | 363,400,000 | 56.623 | 178,050,000 | 0.061 | 184,400,000 | 0.062 |
| 06/06/2025 | 0.078 | 132.888 | 326,200,000 | 57.529 | 163,650,000 | 0.074 | 162,150,000 | 0.074 |
| 05/06/2025 | 0.084 | 135.888 | 153,150,000 | 55.882 | 76,000,000 | 0.073 | 75,550,000 | 0.074 |
| 04/06/2025 | 0.076 | 133.955 | 277,900,000 | 55.686 | 138,100,000 | 0.077 | 139,300,000 | 0.077 |
| 03/06/2025 | 0.072 | 132.088 | 257,050,000 | 56.238 | 129,100,000 | 0.061 | 126,400,000 | 0.061 |
| 02/06/2025 | 0.056 | 127.021 | 484,250,000 | 56.528 | 239,950,000 | 0.055 | 243,600,000 | 0.055 |
| 30/05/2025 | 0.063 | 129.488 | 186,350,000 | 55.434 | 91,100,000 | 0.060 | 94,200,000 | 0.060 |
| 29/05/2025 | 0.079 | 133.888 | 576,550,000 | 54.942 | 285,000,000 | 0.075 | 289,850,000 | 0.075 |
| 28/05/2025 | 0.078 | 134.221 | 473,400,000 | 54.236 | 235,500,000 | 0.090 | 237,750,000 | 0.089 |
| 27/05/2025 | 0.101 | 137.955 | 195,000,000 | 54.839 | 95,550,000 | 0.098 | 98,600,000 | 0.098 |
| 26/05/2025 | 0.115 | 140.288 | 309,500,000 | 54.887 | 152,300,000 | 0.134 | 156,850,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |