15177 比迪法興五九購Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.089 | 384.400 | 3,450,000 | 57.017 | 1,750,000 | 0.096 | 1,700,000 | 0.097 |
| 06/05/2025 | 0.093 | 384.800 | 5,350,000 | 57.349 | 3,050,000 | 0.091 | 2,250,000 | 0.090 |
| 02/05/2025 | 0.089 | 382.400 | 16,100,000 | 56.448 | 9,000,000 | 0.082 | 6,400,000 | 0.077 |
| 30/04/2025 | 0.078 | 370.200 | 179,950,000 | 57.242 | 89,400,000 | 0.078 | 90,450,000 | 0.078 |
| 29/04/2025 | 0.081 | 371.400 | 175,500,000 | 57.362 | 86,400,000 | 0.089 | 88,900,000 | 0.089 |
| 28/04/2025 | 0.096 | 381.200 | 259,600,000 | 57.266 | 129,300,000 | 0.097 | 130,000,000 | 0.097 |
| 25/04/2025 | 0.121 | 397.000 | 1,400,000 | 56.395 | 750,000 | 0.121 | 650,000 | 0.118 |
| 24/04/2025 | 0.111 | 390.400 | 1,150,000 | 56.463 | 550,000 | 0.119 | 600,000 | 0.118 |
| 23/04/2025 | 0.114 | 390.400 | 300,000 | 56.739 | 200,000 | 0.116 | 100,000 | 0.118 |
| 22/04/2025 | 0.094 | 375.800 | 2,200,000 | 57.197 | 2,100,000 | 0.091 | 100,000 | 0.086 |
| 17/04/2025 | 0.084 | 366.000 | 950,000 | 57.047 | 500,000 | 0.082 | 450,000 | 0.083 |
| 16/04/2025 | 0.083 | 363.800 | 2,600,000 | 57.255 | 1,350,000 | 0.083 | 1,200,000 | 0.084 |
| 15/04/2025 | 0.104 | 375.400 | 3,000,000 | 57.694 | 1,500,000 | 0.101 | 1,500,000 | 0.102 |
| 14/04/2025 | 0.106 | 376.000 | 4,750,000 | 57.675 | 2,400,000 | 0.108 | 2,350,000 | 0.106 |
| 11/04/2025 | 0.100 | 368.800 | 3,800,000 | 58.056 | 3,500,000 | 0.094 | 150,000 | 0.079 |
| 10/04/2025 | 0.063 | 344.200 | 500,000 | 57.192 | 400,000 | 0.076 | 100,000 | 0.068 |
| 09/04/2025 | 0.060 | 335.200 | 150,000 | 58.660 | 50,000 | 0.049 | 100,000 | 0.054 |
| 08/04/2025 | 0.049 | 330.400 | 250,000 | 56.958 | 250,000 | 0.050 | ||
| 07/04/2025 | 0.039 | 315.200 | 2,200,000 | 57.782 | 800,000 | 0.052 | 350,000 | 0.048 |
| 03/04/2025 | 0.082 | 374.800 | 13,700,000 | 52.045 | 4,200,000 | 0.083 | 7,150,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |