15197 平安星展五十購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 46.000 | 0 | 46.750 | ||||
| 18/06/2025 | 0.029 | 47.050 | 0 | 47.058 | ||||
| 17/06/2025 | 0.033 | 47.800 | 0 | 46.679 | ||||
| 16/06/2025 | 0.036 | 48.150 | 0 | 46.674 | ||||
| 13/06/2025 | 0.035 | 47.700 | 0 | 46.693 | ||||
| 12/06/2025 | 0.042 | 48.550 | 0 | 46.727 | ||||
| 11/06/2025 | 0.044 | 48.750 | 0 | 46.648 | ||||
| 10/06/2025 | 0.032 | 47.450 | 90,000 | 45.809 | 45,000 | 0.033 | 45,000 | 0.033 |
| 09/06/2025 | 0.030 | 47.200 | 0 | 45.505 | ||||
| 06/06/2025 | 0.025 | 45.700 | 0 | 46.084 | ||||
| 05/06/2025 | 0.026 | 46.000 | 0 | 45.721 | ||||
| 04/06/2025 | 0.026 | 45.800 | 0 | 45.910 | ||||
| 03/06/2025 | 0.031 | 46.450 | 0 | 46.200 | ||||
| 02/06/2025 | 0.028 | 45.600 | 0 | 46.641 | ||||
| 30/05/2025 | 0.031 | 46.150 | 0 | 46.086 | ||||
| 29/05/2025 | 0.035 | 46.400 | 0 | 46.600 | ||||
| 28/05/2025 | 0.034 | 45.800 | 0 | 47.244 | ||||
| 27/05/2025 | 0.041 | 46.200 | 0 | 47.985 | ||||
| 26/05/2025 | 0.044 | 45.700 | 0 | 49.477 | ||||
| 23/05/2025 | 0.046 | 45.850 | 0 | 49.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |