15197 平安星展五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 54.750 | 0 | 111.995 | ||||
| 14/10/2025 | 0.010 | 53.000 | 0 | 114.474 | ||||
| 13/10/2025 | 0.025 | 52.450 | 0 | 130.577 | ||||
| 10/10/2025 | 0.025 | 53.900 | 0 | 105.453 | ||||
| 09/10/2025 | 0.025 | 53.500 | 10,000 | 103.284 | ||||
| 08/10/2025 | 0.026 | 52.750 | 0 | 103.943 | ||||
| 06/10/2025 | 0.026 | 53.250 | 0 | 94.919 | ||||
| 03/10/2025 | 0.026 | 52.950 | 0 | 88.302 | ||||
| 02/10/2025 | 0.026 | 53.200 | 0 | 85.030 | ||||
| 30/09/2025 | 0.026 | 53.050 | 0 | 81.611 | ||||
| 29/09/2025 | 0.026 | 53.500 | 0 | 78.098 | ||||
| 26/09/2025 | 0.026 | 52.400 | 0 | 77.340 | ||||
| 25/09/2025 | 0.026 | 52.250 | 0 | 76.410 | ||||
| 24/09/2025 | 0.027 | 52.400 | 0 | 75.066 | ||||
| 23/09/2025 | 0.027 | 52.300 | 0 | 74.125 | ||||
| 22/09/2025 | 0.027 | 52.950 | 0 | 70.678 | ||||
| 19/09/2025 | 0.027 | 53.950 | 0 | 64.179 | ||||
| 18/09/2025 | 0.027 | 54.250 | 0 | 62.285 | ||||
| 17/09/2025 | 0.027 | 55.750 | 10,000 | 56.850 | ||||
| 16/09/2025 | 0.010 | 55.050 | 225,000 | 48.311 | 25,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |