15201 友邦法巴五九購Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.052 | 67.850 | 1,000,000 | 37.507 | 500,000 | 0.050 | 500,000 | 0.051 |
| 19/06/2025 | 0.049 | 66.750 | 1,600,000 | 38.536 | 800,000 | 0.055 | 800,000 | 0.057 |
| 18/06/2025 | 0.061 | 68.100 | 1,700,000 | 38.202 | 850,000 | 0.069 | 850,000 | 0.071 |
| 17/06/2025 | 0.079 | 68.950 | 2,560,000 | 39.234 | 1,280,000 | 0.084 | 1,280,000 | 0.085 |
| 16/06/2025 | 0.086 | 68.750 | 1,300,000 | 40.312 | 650,000 | 0.092 | 650,000 | 0.092 |
| 13/06/2025 | 0.094 | 69.150 | 1,700,000 | 40.055 | 850,000 | 0.094 | 850,000 | 0.094 |
| 12/06/2025 | 0.094 | 68.900 | 0 | 40.287 | ||||
| 11/06/2025 | 0.114 | 70.150 | 600,000 | 40.277 | 300,000 | 0.129 | 300,000 | 0.131 |
| 10/06/2025 | 0.109 | 69.700 | 0 | 40.335 | ||||
| 09/06/2025 | 0.103 | 68.950 | 0 | 40.739 | ||||
| 06/06/2025 | 0.087 | 67.050 | 0 | 41.383 | ||||
| 05/06/2025 | 0.085 | 66.850 | 0 | 41.263 | ||||
| 04/06/2025 | 0.075 | 66.050 | 400,000 | 41.008 | 200,000 | 0.080 | 200,000 | 0.080 |
| 03/06/2025 | 0.088 | 67.000 | 1,608,000 | 41.105 | 804,000 | 0.092 | 804,000 | 0.093 |
| 02/06/2025 | 0.076 | 65.700 | 800,000 | 41.413 | 400,000 | 0.066 | 400,000 | 0.068 |
| 30/05/2025 | 0.076 | 65.650 | 648,000 | 40.959 | 324,000 | 0.073 | 324,000 | 0.072 |
| 29/05/2025 | 0.072 | 65.000 | 700,000 | 41.243 | 350,000 | 0.067 | 350,000 | 0.066 |
| 28/05/2025 | 0.062 | 63.450 | 200,000 | 44.020 | 100,000 | 0.065 | 100,000 | 0.067 |
| 27/05/2025 | 0.064 | 63.890 | 104,000 | 41.223 | 52,000 | 0.064 | 52,000 | 0.064 |
| 26/05/2025 | 0.062 | 63.140 | 100,000 | 41.896 | 50,000 | 0.067 | 50,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |