15209 比迪中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.010 | 113.500 | 0 | 56.304 | ||||
| 18/09/2025 | 0.010 | 112.800 | 1,015,000 | 56.533 | ||||
| 17/09/2025 | 0.010 | 112.800 | 855,000 | 56.254 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 58.129 | ||||
| 15/09/2025 | 0.010 | 108.100 | 0 | 59.185 | ||||
| 12/09/2025 | 0.010 | 104.500 | 0 | 61.048 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 60.234 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 59.657 | ||||
| 09/09/2025 | 0.010 | 105.900 | 0 | 59.163 | ||||
| 08/09/2025 | 0.010 | 105.600 | 30,000 | 59.118 | ||||
| 05/09/2025 | 0.016 | 105.600 | 0 | 62.814 | ||||
| 04/09/2025 | 0.016 | 104.500 | 0 | 63.398 | ||||
| 03/09/2025 | 0.017 | 108.000 | 0 | 61.051 | ||||
| 02/09/2025 | 0.017 | 110.800 | 0 | 58.761 | ||||
| 01/09/2025 | 0.017 | 108.400 | 0 | 60.299 | ||||
| 29/08/2025 | 0.017 | 114.400 | 0 | 55.193 | ||||
| 28/08/2025 | 0.017 | 112.000 | 0 | 56.672 | ||||
| 27/08/2025 | 0.017 | 115.100 | 0 | 54.251 | ||||
| 26/08/2025 | 0.017 | 117.600 | 265,000 | 52.644 | ||||
| 25/08/2025 | 0.017 | 115.800 | 0 | 53.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |