15209 比迪中銀五乙購Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.123 | 384.400 | 3,530,000 | 52.408 | 1,765,000 | 0.128 | 1,765,000 | 0.129 |
| 06/05/2025 | 0.125 | 384.800 | 3,130,000 | 52.366 | 1,635,000 | 0.124 | 1,340,000 | 0.124 |
| 02/05/2025 | 0.123 | 382.400 | 2,600,000 | 52.178 | 1,125,000 | 0.113 | 1,280,000 | 0.109 |
| 30/04/2025 | 0.108 | 370.200 | 2,530,000 | 52.618 | 1,045,000 | 0.103 | 1,055,000 | 0.104 |
| 29/04/2025 | 0.110 | 371.400 | 2,250,000 | 52.594 | 815,000 | 0.113 | 910,000 | 0.114 |
| 28/04/2025 | 0.124 | 381.200 | 5,165,000 | 52.191 | 1,730,000 | 0.125 | 2,390,000 | 0.124 |
| 25/04/2025 | 0.157 | 397.000 | 4,160,000 | 52.280 | 1,730,000 | 0.155 | 2,430,000 | 0.160 |
| 24/04/2025 | 0.145 | 390.400 | 3,530,000 | 52.270 | 1,740,000 | 0.148 | 1,790,000 | 0.147 |
| 23/04/2025 | 0.149 | 390.400 | 3,420,000 | 52.617 | 1,680,000 | 0.153 | 1,740,000 | 0.154 |
| 22/04/2025 | 0.127 | 375.800 | 620,000 | 53.087 | 260,000 | 0.123 | 360,000 | 0.120 |
| 17/04/2025 | 0.119 | 366.000 | 180,000 | 53.654 | 90,000 | 0.112 | 90,000 | 0.112 |
| 16/04/2025 | 0.117 | 363.800 | 510,000 | 53.762 | 255,000 | 0.118 | 255,000 | 0.119 |
| 15/04/2025 | 0.140 | 375.400 | 1,070,000 | 54.024 | 535,000 | 0.139 | 535,000 | 0.141 |
| 14/04/2025 | 0.141 | 376.000 | 4,930,000 | 53.901 | 2,465,000 | 0.138 | 2,465,000 | 0.137 |
| 11/04/2025 | 0.130 | 368.800 | 875,000 | 53.821 | 440,000 | 0.106 | 435,000 | 0.102 |
| 10/04/2025 | 0.091 | 344.200 | 20,000 | 53.668 | 10,000 | 0.097 | 10,000 | 0.099 |
| 09/04/2025 | 0.081 | 335.200 | 885,000 | 53.890 | 430,000 | 0.057 | 455,000 | 0.054 |
| 08/04/2025 | 0.065 | 330.400 | 1,820,000 | 51.931 | 1,820,000 | 0.058 | ||
| 07/04/2025 | 0.052 | 315.200 | 980,000 | 52.362 | 975,000 | 0.065 | ||
| 03/04/2025 | 0.109 | 374.800 | 6,950,000 | 49.044 | 3,345,000 | 0.112 | 2,875,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |