15215 騰訊摩利五九購Ｇ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 498.000 | 1,570,000 | 37.955 | 770,000 | 0.036 | 790,000 | 0.037 |
| 18/06/2025 | 0.044 | 508.000 | 800,000 | 37.706 | 400,000 | 0.043 | 400,000 | 0.042 |
| 17/06/2025 | 0.051 | 513.500 | 180,000 | 37.748 | 90,000 | 0.048 | 90,000 | 0.051 |
| 16/06/2025 | 0.049 | 509.500 | 3,280,000 | 38.035 | 1,640,000 | 0.045 | 1,480,000 | 0.045 |
| 13/06/2025 | 0.047 | 510.000 | 8,930,000 | 36.970 | 2,850,000 | 0.051 | 5,360,000 | 0.049 |
| 12/06/2025 | 0.050 | 510.000 | 2,380,000 | 37.384 | 900,000 | 0.056 | 1,480,000 | 0.054 |
| 11/06/2025 | 0.060 | 518.000 | 1,590,000 | 37.309 | 710,000 | 0.061 | 650,000 | 0.060 |
| 10/06/2025 | 0.056 | 513.500 | 3,230,000 | 37.426 | 1,390,000 | 0.058 | 1,620,000 | 0.059 |
| 09/06/2025 | 0.063 | 518.000 | 4,060,000 | 37.494 | 2,030,000 | 0.066 | 2,030,000 | 0.066 |
| 06/06/2025 | 0.063 | 515.000 | 1,600,000 | 37.624 | 810,000 | 0.065 | 790,000 | 0.066 |
| 05/06/2025 | 0.065 | 515.000 | 3,040,000 | 37.786 | 1,820,000 | 0.065 | 1,220,000 | 0.063 |
| 04/06/2025 | 0.064 | 512.000 | 950,000 | 38.096 | 450,000 | 0.068 | 500,000 | 0.066 |
| 03/06/2025 | 0.060 | 505.000 | 3,100,000 | 38.804 | 2,250,000 | 0.059 | 850,000 | 0.060 |
| 02/06/2025 | 0.055 | 498.400 | 10,400,000 | 39.128 | 7,310,000 | 0.049 | 3,080,000 | 0.047 |
| 30/05/2025 | 0.054 | 498.200 | 13,440,000 | 38.481 | 5,030,000 | 0.053 | 8,290,000 | 0.053 |
| 29/05/2025 | 0.066 | 510.500 | 25,520,000 | 37.818 | 12,040,000 | 0.064 | 12,470,000 | 0.063 |
| 28/05/2025 | 0.063 | 506.000 | 15,040,000 | 38.112 | 6,110,000 | 0.064 | 7,720,000 | 0.065 |
| 27/05/2025 | 0.074 | 512.000 | 18,290,000 | 38.214 | 8,720,000 | 0.072 | 8,490,000 | 0.072 |
| 26/05/2025 | 0.073 | 510.000 | 11,150,000 | 38.328 | 5,340,000 | 0.074 | 5,570,000 | 0.075 |
| 23/05/2025 | 0.085 | 518.000 | 2,600,000 | 37.884 | 1,300,000 | 0.087 | 1,300,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |